Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt 2x Daily Long Silver Share Price
  4. Wt 2x Daily Long Silver Share Trades

Pin to quick picksWt 2x Daily Long Silver Share Trades (LSIL.AM)

Wt 2x Daily Long Silver Information

Share Price Information for Wt 2x Daily Long Silver (LSIL.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.05
Bid: 4.222
Ask: 4.311
Change: 0.235 (4.041%)
Spread: 0.089 (2.108%)
Open: 5.907
High: 6.05
Low: 5.907
Prev. Close: 5.815
LSIL.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt 2x Daily Long Silver (LSIL.AM)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:07:256.05500Sell*3,025A Automatic Execution
09-May-2415:01:065.9961,000Sell*5,996A Automatic Execution
09-May-2414:27:205.956280Sell*1,668A Automatic Execution
09-May-2409:04:205.91101Sell*596.91A Automatic Execution
09-May-2409:04:205.9070Sell*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.