Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:27:14 | 99.68 | 5 | Buy* | 498.40 | A Automatic Execution |
09-May-24 | 15:25:09 | 99.70 | 55 | Buy* | 5,484 | A Automatic Execution |
09-May-24 | 15:23:57 | 99.74 | 54 | Unknown* | 5,386 | A Automatic Execution |
09-May-24 | 15:23:57 | 99.74 | 31 | Unknown* | 3,092 | A Automatic Execution |
09-May-24 | 15:23:57 | 99.74 | 6 | Unknown* | 598.44 | A Automatic Execution |
09-May-24 | 15:23:57 | 99.74 | 47 | Unknown* | 4,688 | A Automatic Execution |
09-May-24 | 15:23:57 | 99.74 | 55 | Sell* | 5,486 | A Automatic Execution |
09-May-24 | 15:23:38 | 99.70 | 47 | Unknown* | 4,686 | A Automatic Execution |
09-May-24 | 15:23:38 | 99.70 | 55 | Unknown* | 5,484 | A Automatic Execution |
09-May-24 | 15:23:37 | 99.70 | 34 | Sell* | 3,390 | A Automatic Execution |
09-May-24 | 15:23:35 | 99.68 | 33 | Unknown* | 3,289 | A Automatic Execution |
09-May-24 | 15:23:27 | 99.68 | 67 | Unknown* | 6,679 | A Automatic Execution |
09-May-24 | 15:23:27 | 99.68 | 59 | Unknown* | 5,881 | A Automatic Execution |
09-May-24 | 15:23:27 | 99.68 | 67 | Buy* | 6,679 | A Automatic Execution |
09-May-24 | 15:23:10 | 99.72 | 7 | Unknown* | 698.04 | A Automatic Execution |