Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
$ Corp Bd Gbp-h Share Trades (LQGH)
LQGH Share
Price
LQGH Share
News
LQGH Share
Chat
LQGH Share
Trades875
LQGH
Live RNS
LQGH Share
Charts
LQGH Level 2
Console
LQGH Live
Share Price
LQGH Broker
Ratings
LQGH Directors
Deals
LQGH Financial
Diary
LQGH
Fundamentals
LQGH Short
Positions
LQGH
Media
LQGH Company
Research
LQGH Company
Timeline
$ Corp Bd Gbp-h Information
Share Price Information for $ Corp Bd Gbp-h (LQGH)
Share Price is delayed by 15 minutes
Get Live Data
4.182
-0.0435 (-1.03%)
Bid:
4.175
Ask:
4.185
Spread:
0.01 (0.24%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday $ Corp Bd Gbp-h Share Chart
Recent Share Trades for $ Corp Bd Gbp-h (LQGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:59 | 4.183 | 5 | Buy* | 20.92 | O Ordinary |
| 15-May-26 | 16:28:55 | 4.184 | 42 | Buy* | 175.73 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:04 | 4.185 | 7 | Buy* | 29.29 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:04 | 4.185 | 14 | Buy* | 58.59 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:04 | 4.185 | 3 | Buy* | 12.56 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:04 | 4.185 | 3 | Buy* | 12.56 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:03 | 4.182 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:03 | 4.176 | 3 | Sell* | 12.53 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:03 | 4.182 | 3 | Buy* | 12.55 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:03 | 4.182 | 1,333 | Buy* | 5,575 | A Automatic Execution |
| 15-May-26 | 16:17:14 | 4.182 | 3 | Buy* | 12.55 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:12:44 | 4.182 | 3 | Buy* | 12.55 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:09:38 | 4.181 | 18 | Buy* | 75.26 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:05:49 | 4.1755 | 2 | Sell* | 8.35 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:05:49 | 4.185 | 7 | Buy* | 29.29 | O Ordinary Trade was executed as an SI |
Follow the stocks
