Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lords Grp Tr Share Price
  4. Lords Grp Tr Share Trades

Pin to quick picksLords Grp Tr Share Trades (LORD)

Lords Grp Tr Information

Share Price Information for Lords Grp Tr (LORD)

Share Price is delayed by 15 minutes
Get Live Data
16.75    -0.50 (-2.90%)
Bid:
16.50
Ask:
17.00
Spread: 0.50 (3.03%)
Market Cap: £27.84m
LORD Live PriceLast checked at - London Stock Exchange

Intraday Lords Grp Tr Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lords Grp Tr (LORD)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2611:07:5316.7546,269Unknown*7,750O Ordinary
Delayed publication
20-May-2611:48:1516.875,871Buy*990.44O Ordinary
20-May-2610:39:5716.6655,000Sell*833.25O Ordinary
20-May-2610:29:4516.882,000Buy*337.60O Ordinary
20-May-2610:11:1016.501,400Sell*231.00O Ordinary
20-May-2608:46:4917.003,000Buy*510.00O Ordinary
20-May-2608:40:5916.9254,000Buy*677.00O Ordinary
20-May-2608:35:4517.005Buy*0.85O Ordinary
20-May-2608:29:4516.885,000Buy*844.00O Ordinary
20-May-2608:08:4416.9255,908Buy*999.93O Ordinary
20-May-2608:04:3917.0011Buy*1.87O Ordinary
Trade was executed as an SI
20-May-2608:04:2916.62125,000Sell*4,155O Ordinary
Recently viewed
UTIL
Ss Spdr } Util
LSE
-0.10%
LORD
Lords Grp Tr
LSE
-2.90%
ESNT
Essentra
LSE
2.07%
Trending
GEX
Georgina Energy
LSE
28.83%
HEX
Helix Exploration
LSE
6.25%
MKA
Mkango Resources
LSE
-1.11%
GST
GSTechnologies
LSE
0.00%
AVCT
Avacta Group
LSE
-1.22%