Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 12:40:52 | 0.089248 | 70,128 | Unknown* | 6,259 | O Ordinary Delayed publication Historical |
10-May-24 | 16:25:44 | 0.088 | 310,000 | Buy* | 27.28k | A Automatic Execution |
10-May-24 | 16:25:44 | 0.088 | 190,000 | Buy* | 16.72k | A Automatic Execution |
10-May-24 | 16:19:37 | 0.088 | 16,978 | Sell* | 1,494 | A Automatic Execution |
10-May-24 | 16:19:37 | 0.088 | 483,022 | Sell* | 42.51k | A Automatic Execution |
10-May-24 | 14:10:25 | 0.089 | 460,000 | Buy* | 40.94k | A Automatic Execution |
10-May-24 | 13:05:01 | 0.089 | 100,000 | Buy* | 8,900 | A Automatic Execution |