Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lemonade Share Trades (LMND.US)
LMND.US Share
Price
LMND.US Share
News
LMND.US Share
Chat
LMND.US Share
Trades2,214
LMND.US Share
Charts
LMND.US Live
Share Price
LMND.US
Media
LMND.US Company
Research
LMND.US Company
Timeline
Lemonade Information
Share Price Information for Lemonade (LMND.US)
Share Price is delayed by 15 minutes
Get Live Data
51.20
-2.58 (-4.80%)
Bid:
51.20
Ask:
52.01
Spread:
0.81 (1.582%)
Market Cap:
$4.24b
Last checked at -
Last checked at 
Intraday Lemonade Share Chart
- This share is an international stock.
Recent Share Trades for Lemonade (LMND.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:50:31 | 51.20 | 20 | Sell* | 1,024 | O Ordinary |
| 15-May-26 | 16:50:31 | 51.20 | 3 | Sell* | 153.60 | O Ordinary |
| 15-May-26 | 15:53:17 | 51.62 | 1 | Buy* | 51.62 | A Automatic Execution |
| 15-May-26 | 15:52:49 | 51.61 | 85 | Buy* | 4,387 | A Automatic Execution |
| 15-May-26 | 15:52:49 | 51.59 | 85 | Buy* | 4,385 | A Automatic Execution |
| 15-May-26 | 15:52:49 | 51.61 | 85 | Buy* | 4,387 | A Automatic Execution |
| 15-May-26 | 15:52:49 | 51.61 | 200 | Buy* | 10.32k | A Automatic Execution |
| 15-May-26 | 15:52:49 | 51.61 | 100 | Buy* | 5,161 | A Automatic Execution |
| 15-May-26 | 15:52:43 | 51.56 | 1 | Sell* | 51.56 | A Automatic Execution |
| 15-May-26 | 15:51:30 | 51.64 | 100 | Buy* | 5,164 | A Automatic Execution |
| 15-May-26 | 15:51:07 | 51.61 | 388 | Buy* | 20.02k | A Automatic Execution |
| 15-May-26 | 15:51:02 | 51.61 | 1 | Buy* | 51.61 | A Automatic Execution |
| 15-May-26 | 15:51:02 | 51.61 | 7 | Buy* | 361.27 | A Automatic Execution |
| 15-May-26 | 15:51:02 | 51.61 | 104 | Buy* | 5,367 | A Automatic Execution |
| 15-May-26 | 15:51:02 | 51.59 | 100 | Buy* | 5,159 | A Automatic Execution |
Follow the stocks
