Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Living Reit Share Trades (LIVE)

Living Reit Information

Share Price Information for Living Reit (LIVE)

Share Price is delayed by 15 minutes

Get Live Data

75.00 -1.80 (-2.34%)

Bid:

74.70

Ask:

75.00

Spread: 0.30 (0.402%)

Market Cap: £295.10m

LIVE Live Price

Last checked at -

London Stock Exchange

Intraday Living Reit Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Living Reit (LIVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:36:37	75.00	13,903	Buy*	74.70	75.00	10.43k	O Ordinary Trade was executed as an SI
09-Jul-26	16:35:20	75.00	33,317	Buy*	74.70	75.00	24.99k	UT Uncrossing Trade
09-Jul-26	16:29:39	74.80	26	Sell*	74.80	75.00	19.45	A Automatic Execution
09-Jul-26	16:29:30	75.10	176	Buy*	74.70	75.10	132.18	A Automatic Execution
09-Jul-26	16:29:05	75.10	5	Buy*	74.70	75.10	3.76	O Ordinary Trade was executed as an SI
09-Jul-26	16:29:05	75.10	38	Buy*	74.70	75.10	28.54	A Automatic Execution
09-Jul-26	16:28:22	75.10	1	Buy*	74.70	75.10	0.75	O Ordinary Trade was executed as an SI
09-Jul-26	16:28:10	75.10	27	Buy*	74.70	75.10	20.28	A Automatic Execution
09-Jul-26	16:26:31	75.10	38	Buy*	74.70	75.10	28.54	A Automatic Execution
09-Jul-26	16:22:01	75.10	105	Buy*	74.80	75.10	78.85	O Ordinary Trade was executed as an SI
09-Jul-26	16:22:01	75.10	84	Buy*	74.80	75.10	63.08	O Ordinary Trade was executed as an SI
09-Jul-26	16:17:32	75.08	4,120	Buy*	74.70	75.10	3,093	O Ordinary
09-Jul-26	16:15:26	74.70	1	Sell*	74.70	75.10	0.75	O Ordinary Trade was executed as an SI
09-Jul-26	16:12:26	75.10	197	Buy*	74.70	75.10	147.95	A Automatic Execution
09-Jul-26	16:12:26	75.10	7	Buy*	74.70	75.10	5.26	A Automatic Execution