Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Lendinvest Share Price
  4. Lendinvest Share Trades

Pin to quick picksLendinvest Share Trades (LINV)

Lendinvest Information

Share Price Information for Lendinvest (LINV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.50
Bid: 26.00
Ask: 27.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.846%)
Open: 26.50
High: 26.50
Low: 26.50
Prev. Close: 26.50
LINV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lendinvest (LINV)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:12:3927.001Buy*0.27O Ordinary
03-May-2415:35:5626.3518,000Sell*4,743O Ordinary
03-May-2412:04:2127.001Buy*0.27O Ordinary
03-May-2410:23:3326.057,500Sell*1,954O Ordinary
03-May-2410:03:0726.001,000Sell*260.00O Ordinary
03-May-2410:03:0627.0016Buy*4.32O Ordinary
03-May-2410:02:5226.001,000Sell*260.00O Ordinary
03-May-2408:15:5326.006Sell*1.56O Ordinary
03-May-2408:00:3026.051,854Sell*482.97O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.