Lendinvest Share Trades (LINV)

Lendinvest Information

Share Price Information for Lendinvest (LINV)

Share Price is delayed by 15 minutes

Share Price: 28.50

Bid: 28.00

Ask: 29.00

Change: 0.00 (0.00%)

Spread: 1.00 (3.571%)

Open: 28.20

High: 28.50

Low: 28.20

Prev. Close: 28.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:56:11	28.98	2	Buy*	28.00	29.00	0.58	O Ordinary
31-May-24	10:37:15	29.00	5	Buy*	28.00	29.00	1.45	O Ordinary Trade was executed as an SI
31-May-24	10:11:36	28.98	23	Buy*	28.00	29.00	6.67	O Ordinary
31-May-24	10:09:03	28.98	34	Buy*	28.00	29.00	9.85	O Ordinary
31-May-24	10:08:01	28.98	40	Buy*	28.00	29.00	11.59	O Ordinary
31-May-24	10:03:07	28.98	6	Buy*	28.00	29.00	1.74	O Ordinary
31-May-24	09:46:54	28.98	34	Buy*	28.00	29.00	9.85	O Ordinary
31-May-24	09:42:08	28.00	7,250	Sell*	28.00	29.00	2,030	O Ordinary
31-May-24	08:47:31	28.00	7,142	Sell*	28.00	29.00	2,000	O Ordinary
31-May-24	08:00:15	28.20	129	Sell*	28.00	29.00	36.38	UT Uncrossing Trade