Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:27:26 | 77.28 | 173 | Sell* | 13.37k | A Automatic Execution |
02-May-24 | 16:18:32 | 77.17 | 173 | Sell* | 13.35k | A Automatic Execution |
02-May-24 | 16:11:31 | 77.259 | 66 | Sell* | 5,099 | O Ordinary |
02-May-24 | 16:10:34 | 77.26 | 173 | Sell* | 13.37k | A Automatic Execution |
02-May-24 | 16:09:57 | 77.02 | 203 | Sell* | 15.64k | A Automatic Execution |
02-May-24 | 16:09:57 | 77.32 | 173 | Sell* | 13.38k | A Automatic Execution |
02-May-24 | 12:46:50 | 77.475 | 64 | Buy* | 4,958 | O Ordinary |
02-May-24 | 11:41:03 | 77.18 | 173 | Sell* | 13.35k | A Automatic Execution |
02-May-24 | 11:34:42 | 77.09 | 173 | Sell* | 13.34k | A Automatic Execution |
02-May-24 | 11:26:23 | 77.12 | 173 | Sell* | 13.34k | A Automatic Execution |