Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:29:46 | 12.844 | 86 | Sell* | 1,105 | A Automatic Execution |
03-May-24 | 17:24:51 | 12.834 | 2,000 | Buy* | 25.67k | A Automatic Execution |
03-May-24 | 17:21:05 | 12.838 | 400 | Sell* | 5,135 | A Automatic Execution |
03-May-24 | 17:19:16 | 12.826 | 7 | Buy* | 89.78 | A Automatic Execution |
03-May-24 | 17:16:21 | 12.84 | 59 | Unknown* | 757.56 | A Automatic Execution |
03-May-24 | 17:16:20 | 12.84 | 7 | Sell* | 89.88 | A Automatic Execution |
03-May-24 | 17:15:29 | 12.838 | 956 | Sell* | 12.27k | A Automatic Execution |
03-May-24 | 17:09:28 | 12.822 | 17 | Unknown* | 217.97 | A Automatic Execution |
03-May-24 | 17:09:28 | 12.822 | 30 | Buy* | 384.66 | A Automatic Execution |
03-May-24 | 17:09:19 | 12.84 | 100 | Sell* | 1,284 | A Automatic Execution |
03-May-24 | 17:09:01 | 12.836 | 5,058 | Buy* | 64.92k | A Automatic Execution |
03-May-24 | 17:06:04 | 12.852 | 7 | Sell* | 89.96 | A Automatic Execution |
03-May-24 | 17:02:16 | 12.846 | 7 | Unknown* | 89.92 | A Automatic Execution |
03-May-24 | 17:02:16 | 12.846 | 1,654 | Buy* | 21.25k | A Automatic Execution |
03-May-24 | 16:57:21 | 12.86 | 198 | Buy* | 2,546 | A Automatic Execution |