Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:29:49 | 107.866 | 128 | Unknown* | 13.81k | A Automatic Execution |
03-May-24 | 17:19:46 | 107.866 | 10 | Unknown* | 1,079 | A Automatic Execution |
03-May-24 | 17:17:46 | 107.866 | 4 | Unknown* | 431.46 | A Automatic Execution |
03-May-24 | 17:16:36 | 107.866 | 4 | Unknown* | 431.46 | A Automatic Execution |
03-May-24 | 17:15:26 | 107.866 | 4 | Unknown* | 431.46 | A Automatic Execution |
03-May-24 | 17:13:56 | 107.866 | 4 | Unknown* | 431.46 | A Automatic Execution |
03-May-24 | 17:12:46 | 107.866 | 4 | Unknown* | 431.46 | A Automatic Execution |
03-May-24 | 17:11:16 | 107.866 | 4 | Unknown* | 431.46 | A Automatic Execution |
03-May-24 | 17:09:35 | 107.866 | 4 | Unknown* | 431.46 | A Automatic Execution |
03-May-24 | 17:07:56 | 107.866 | 4 | Sell* | 431.46 | A Automatic Execution |
03-May-24 | 17:06:16 | 107.865 | 4 | Unknown* | 431.46 | A Automatic Execution |
03-May-24 | 17:04:46 | 107.865 | 4 | Unknown* | 431.46 | A Automatic Execution |
03-May-24 | 17:03:16 | 107.865 | 4 | Unknown* | 431.46 | A Automatic Execution |
03-May-24 | 17:01:36 | 107.865 | 4 | Unknown* | 431.46 | A Automatic Execution |
03-May-24 | 16:59:36 | 107.865 | 4 | Unknown* | 431.46 | A Automatic Execution |