The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Sancus Lend Share Trades (LEND)

Sancus Lend Information

Buy LEND Shares
Add LEND to Watchlist
Add LEND to Alert

Share Price Information for Sancus Lend (LEND)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.425

Bid: 0.40

Ask: 0.45

Change: -0.074 (-15.42%)

Spread: 0.05 (12.50%)

Open: 0.48

High: 0.406

Low: 0.406

Prev. Close: 0.48

LEND Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sancus Lend (LEND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:40:44	0.406	4,444	Sell*	0.40	0.45	18.04	UT Uncrossing Trade
23-May-24	13:47:01	0.45	2,862	Buy*	0.40	0.45	12.88	O Ordinary Trade was executed as an SI
23-May-24	13:47:01	0.40	1,044	Sell*	0.40	0.45	4.18	O Ordinary Trade was executed as an SI
23-May-24	13:47:01	0.40	1,618	Sell*	0.40	0.45	6.47	O Ordinary Trade was executed as an SI
23-May-24	13:47:01	0.40	199	Sell*	0.40	0.45	0.80	O Ordinary Trade was executed as an SI
23-May-24	13:19:21	0.50	1,327	Buy*	0.40	0.50	6.64	O Ordinary Trade was executed as an SI
23-May-24	13:19:21	0.40	737	Sell*	0.40	0.50	2.95	O Ordinary Trade was executed as an SI
23-May-24	13:19:21	0.40	6	Sell*	0.40	0.50	0.02	O Ordinary Trade was executed as an SI
23-May-24	13:19:21	0.50	545	Buy*	0.40	0.50	2.73	O Ordinary Trade was executed as an SI
23-May-24	13:19:21	0.40	2,400	Sell*	0.40	0.50	9.60	O Ordinary Trade was executed as an SI
23-May-24	13:19:21	0.40	2	Sell*	0.40	0.50	0.01	O Ordinary Trade was executed as an SI
23-May-24	13:19:21	0.50	738	Buy*	0.40	0.50	3.69	O Ordinary Trade was executed as an SI
23-May-24	13:19:21	0.50	1,800	Buy*	0.40	0.50	9.00	O Ordinary Trade was executed as an SI
23-May-24	13:19:21	0.50	143	Buy*	0.40	0.50	0.72	O Ordinary Trade was executed as an SI
23-May-24	13:19:21	0.40	249	Sell*	0.40	0.50	1.00	O Ordinary Trade was executed as an SI