L&g Div Uk Share Trades (LDUK)

L&g Div Uk Information

Share Price Information for L&g Div Uk (LDUK)

Share Price is delayed by 15 minutes

Share Price: 1,050.80

Bid: 1,045.80

Ask: 1,049.40

Change: -4.80 (-0.46%)

Spread: 3.60 (0.344%)

Open: 1,050.80

High: 1,050.80

Low: 1,050.80

Prev. Close: 1,052.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:06:25	1,050.80	2,153	Buy*	1,047.20	1,050.80	22.62k	A Automatic Execution
21-Jun-24	15:58:34	1,051.4001	9	Buy*	1,048.40	1,052.00	94.63	O Ordinary Trade was executed as an SI
21-Jun-24	15:56:28	1,051.4001	19	Buy*	1,047.80	1,051.40	199.77	O Ordinary Trade was executed as an SI
21-Jun-24	15:11:46	1,048.964	1,919	Buy*	1,045.40	1,049.00	20.13k	O Ordinary
21-Jun-24	13:56:22	1,050.00	1	Buy*	1,046.60	1,050.00	10.50	O Ordinary Trade was executed as an SI
21-Jun-24	13:41:05	1,049.4001	2	Buy*	1,045.80	1,049.40	20.99	O Ordinary Trade was executed as an SI
21-Jun-24	13:04:39	1,050.80	2	Buy*	1,047.40	1,050.80	21.02	O Ordinary Trade was executed as an SI
21-Jun-24	12:21:57	1,050.00	2	Buy*	1,046.40	1,050.00	21.00	O Ordinary Trade was executed as an SI
21-Jun-24	12:21:57	1,050.00	0	Unknown*	1,046.40	1,050.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	12:00:24	1,049.20	1	Buy*	1,045.60	1,049.20	10.49	O Ordinary Trade was executed as an SI
21-Jun-24	09:59:05	1,052.6001	3	Buy*	1,049.00	1,052.60	31.58	O Ordinary Trade was executed as an SI
21-Jun-24	09:00:23	1,055.236	94	Buy*	1,047.20	1,055.60	991.92	O Ordinary
21-Jun-24	08:57:16	1,052.764	94	Buy*	1,049.20	1,052.80	989.60	O Ordinary
21-Jun-24	08:01:06	1,058.00	7	Buy*	1,050.20	1,058.00	74.06	O Ordinary Trade was executed as an SI