Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

L&g Div Uk Eq W Share Trades (LDUK)

L&g Div Uk Eq W Information

Share Price Information for L&g Div Uk Eq W (LDUK)

Share Price is delayed by 15 minutes

Get Live Data

1,286.60 6.80 (0.53%)

Bid:

1,292.60

Ask:

1,296.60

Spread: 4.00 (0.309%)

Market Cap: -

LDUK Live Price

Last checked at -

London Stock Exchange

Intraday L&g Div Uk Eq W Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for L&g Div Uk Eq W (LDUK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:14	1,286.60	636	Sell*	1,292.60	1,296.60	8,183	UT Uncrossing Trade
03-Jul-26	16:25:19	1,292.20	0	Unknown*	1,292.20	1,297.20	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:17:10	1,295.80	5	Sell*	1,295.80	1,297.20	64.79	A Automatic Execution
03-Jul-26	16:12:14	1,296.80	0	Unknown*	1,294.00	1,296.80	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:07:18	1,296.60	1	Buy*	1,293.60	1,296.60	12.97	O Ordinary Trade was executed as an SI
03-Jul-26	15:55:22	1,292.77	1	Sell*	1,292.60	1,296.00	12.93	O Ordinary
03-Jul-26	15:55:19	1,296.00	5	Buy*	1,292.20	1,296.00	64.80	O Ordinary Trade was executed as an SI
03-Jul-26	15:50:25	1,295.80	24	Buy*	1,292.00	1,295.80	310.99	O Ordinary
03-Jul-26	15:25:28	1,294.81	109	Buy*	1,291.20	1,295.00	1,411	O Ordinary
03-Jul-26	15:21:13	1,295.00	2	Buy*	1,290.80	1,295.00	25.90	O Ordinary Trade was executed as an SI
03-Jul-26	15:20:29	1,291.276	311	Sell*	1,290.80	1,295.00	4,016	O Ordinary
03-Jul-26	15:12:44	1,295.57	5	Buy*	1,291.20	1,295.80	64.78	O Ordinary
03-Jul-26	15:12:35	1,295.57	12	Buy*	1,291.20	1,295.80	155.47	O Ordinary
03-Jul-26	15:06:07	1,291.05	94	Sell*	1,290.80	1,295.80	1,214	O Ordinary
03-Jul-26	14:27:19	1,293.20	3	Buy*	1,289.00	1,293.20	38.80	O Ordinary Trade was executed as an SI