Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 11:39:16 | 1.11199 | 552 | Unknown* | 613.82 | O Ordinary Delayed publication Historical |
09-May-24 | 14:28:53 | 1.157 | 70 | Sell* | 80.99 | A Automatic Execution |
09-May-24 | 09:57:57 | 1.17 | 90 | Buy* | 105.30 | A Automatic Execution |
09-May-24 | 09:57:56 | 1.17 | 10 | Sell* | 11.70 | A Automatic Execution |
09-May-24 | 09:25:26 | 1.177 | 410 | Buy* | 482.57 | A Automatic Execution |
09-May-24 | 09:24:20 | 1.175 | 4,970 | Buy* | 5,840 | A Automatic Execution |