Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:46:41 | 250.25 | 17 | Sell* | 4,254 | A Automatic Execution |
03-May-24 | 13:19:44 | 250.00 | 20 | Sell* | 5,000 | A Automatic Execution |
03-May-24 | 11:54:18 | 249.75 | 5 | Buy* | 1,249 | A Automatic Execution |
03-May-24 | 11:54:18 | 250.00 | 81 | Buy* | 20.25k | A Automatic Execution |
03-May-24 | 11:54:03 | 250.10 | 18 | Sell* | 4,502 | A Automatic Execution |
03-May-24 | 11:54:02 | 250.00 | 26 | Buy* | 6,500 | A Automatic Execution |
03-May-24 | 11:36:55 | 250.05 | 6 | Sell* | 1,500 | A Automatic Execution |
03-May-24 | 10:36:16 | 249.80 | 9 | Sell* | 2,248 | A Automatic Execution |
03-May-24 | 09:50:27 | 249.60 | 10 | Buy* | 2,496 | A Automatic Execution |
03-May-24 | 09:24:49 | 249.65 | 31 | Sell* | 7,739 | A Automatic Execution |