Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 12:35:01 | 74.46708 | 842 | Unknown* | 62.70k | O Ordinary Delayed publication Historical |
01-May-24 | 13:18:44 | 74.55067 | 842 | Unknown* | 62.77k | O Ordinary Delayed publication Historical |
01-May-24 | 12:46:45 | 73.99844 | 202 | Unknown* | 14.95k | O Ordinary Delayed publication Historical |
03-May-24 | 16:13:42 | 73.88 | 210 | Buy* | 15.51k | A Automatic Execution |
03-May-24 | 14:33:21 | 73.50 | 8 | Sell* | 588.00 | A Automatic Execution |