Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:13:21 | 9.382 | 1,569 | Sell* | 14.72k | A Automatic Execution |
09-May-24 | 16:13:21 | 9.372 | 2,824 | Sell* | 26.47k | A Automatic Execution |
09-May-24 | 16:13:21 | 9.35 | 455 | Sell* | 4,254 | A Automatic Execution |
09-May-24 | 16:13:21 | 9.349 | 152 | Sell* | 1,421 | A Automatic Execution |
09-May-24 | 13:51:14 | 9.30 | 760 | Unknown* | 7,068 | A Automatic Execution |
09-May-24 | 13:48:58 | 9.30 | 200 | Unknown* | 1,860 | A Automatic Execution |
09-May-24 | 12:48:03 | 9.30 | 7 | Unknown* | 65.10 | A Automatic Execution |
09-May-24 | 11:24:37 | 9.30 | 33 | Sell* | 306.90 | A Automatic Execution |
09-May-24 | 11:16:06 | 9.299 | 50 | Sell* | 464.95 | A Automatic Execution |
09-May-24 | 10:58:28 | 9.241 | 519 | Buy* | 4,796 | A Automatic Execution |
09-May-24 | 10:58:28 | 9.242 | 281 | Sell* | 2,597 | A Automatic Execution |
09-May-24 | 09:04:05 | 9.199 | 1 | Unknown* | 9.20 | A Automatic Execution |
09-May-24 | 09:04:05 | 9.199 | 963 | Unknown* | 8,859 | A Automatic Execution |
09-May-24 | 09:04:05 | 9.199 | 110 | Buy* | 1,012 | A Automatic Execution |