| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:17:50 | 1,341.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:36:48 | 1,334.602 | 7,410 | Sell* | 98.89k | O Ordinary |
| 01-Jul-26 | 14:31:36 | 1,333.631 | 74 | Buy* | 986.89 | O Ordinary |
| 01-Jul-26 | 11:50:28 | 1,330.809 | 3 | Sell* | 39.92 | O Ordinary |
| 01-Jul-26 | 11:25:05 | 1,333.20 | 241 | Buy* | 3,213 | A Automatic Execution |
| 01-Jul-26 | 08:29:56 | 1,328.613 | 56 | Sell* | 744.02 | O Ordinary |
| 01-Jul-26 | 08:09:31 | 1,331.594 | 75 | Buy* | 998.70 | O Ordinary |
| 01-Jul-26 | 08:06:58 | 1,331.602 | 18 | Buy* | 239.69 | O Ordinary |