| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 12:05:24 | 81.15 | 104 | Unknown* | 8,440 | A Automatic Execution |
| 30-Jun-26 | 12:05:24 | 81.15 | 98 | Unknown* | 7,953 | A Automatic Execution |
| 30-Jun-26 | 12:05:24 | 81.15 | 109 | Sell* | 8,845 | A Automatic Execution |
| 30-Jun-26 | 12:04:45 | 81.05 | 76 | Unknown* | 6,160 | A Automatic Execution |
| 30-Jun-26 | 12:04:45 | 81.05 | 87 | Sell* | 7,051 | A Automatic Execution |
| 30-Jun-26 | 12:04:45 | 81.00 | 71 | Unknown* | 5,751 | A Automatic Execution |
| 30-Jun-26 | 12:00:42 | 81.00 | 59 | Buy* | 4,779 | A Automatic Execution |
| 30-Jun-26 | 12:00:00 | 81.10 | 1 | Unknown* | 81.10 | A Automatic Execution |
| 30-Jun-26 | 12:00:00 | 81.10 | 8 | Unknown* | 648.80 | A Automatic Execution |
| 30-Jun-26 | 11:59:48 | 81.10 | 5 | Unknown* | 405.50 | A Automatic Execution |
| 30-Jun-26 | 11:59:23 | 81.10 | 1 | Buy* | 81.10 | A Automatic Execution |
| 30-Jun-26 | 11:54:19 | 81.15 | 74 | Unknown* | 6,005 | A Automatic Execution |
| 30-Jun-26 | 11:54:19 | 81.15 | 37 | Unknown* | 3,003 | A Automatic Execution |
| 30-Jun-26 | 11:54:19 | 81.15 | 55 | Unknown* | 4,463 | A Automatic Execution |
| 30-Jun-26 | 11:54:19 | 81.15 | 17 | Buy* | 1,380 | A Automatic Execution |