Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:33:50 | 90.50 | 7 | Unknown* | 633.50 | A Automatic Execution |
23-May-24 | 16:32:45 | 90.50 | 635 | Unknown* | 57.47k | A Automatic Execution |
23-May-24 | 16:32:45 | 90.50 | 365 | Unknown* | 33.03k | A Automatic Execution |
23-May-24 | 16:32:43 | 90.50 | 108 | Unknown* | 9,774 | A Automatic Execution |
23-May-24 | 16:32:43 | 90.50 | 1,392 | Unknown* | 125.98k | A Automatic Execution |
23-May-24 | 16:30:14 | 90.50 | 14 | Unknown* | 1,267 | A Automatic Execution |
23-May-24 | 16:30:14 | 90.50 | 21 | Unknown* | 1,901 | A Automatic Execution |
23-May-24 | 16:30:14 | 90.50 | 149 | Unknown* | 13.48k | A Automatic Execution |
23-May-24 | 16:30:14 | 90.50 | 970 | Unknown* | 87.79k | A Automatic Execution |
23-May-24 | 16:30:14 | 90.50 | 286 | Unknown* | 25.88k | A Automatic Execution |
23-May-24 | 16:30:14 | 90.50 | 280 | Unknown* | 25.34k | A Automatic Execution |
23-May-24 | 16:30:14 | 90.50 | 14 | Unknown* | 1,267 | A Automatic Execution |
23-May-24 | 16:30:14 | 90.50 | 273 | Unknown* | 24.71k | A Automatic Execution |
23-May-24 | 16:30:14 | 90.50 | 502 | Unknown* | 45.43k | A Automatic Execution |
23-May-24 | 16:30:14 | 90.50 | 369 | Unknown* | 33.39k | A Automatic Execution |