Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kr1 Plc Share Trades (KR1)
KR1 Share
Price
KR1 Share
News
KR1 Share
Chat
KR1 Share
Trades5
KR1
Live RNS
KR1 Share
Charts
KR1 Level 2
Console
KR1 Live
Share Price
KR1 Broker
Ratings
KR1 Directors
Deals
KR1 Financial
Diary
KR1
Fundamentals
KR1 Short
Positions
KR1
Media
KR1 Company
Research
KR1 Company
Timeline
Kr1 Plc Information
Share Price Information for Kr1 Plc (KR1)
Share Price is delayed by 15 minutes
Get Live Data
11.50
0.00 (0.00%)
Bid:
11.00
Ask:
12.00
Spread:
1.00 (9.091%)
Market Cap:
£20.42m
Last checked at -
Last checked at 
Intraday Kr1 Plc Share Chart
Recent Share Trades for Kr1 Plc (KR1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:56:28 | 11.478 | 60,960 | Sell* | 6,997 | O Ordinary |
| 03-Jul-26 | 11:59:18 | 11.00 | 3,440 | Sell* | 378.40 | O Ordinary |
| 03-Jul-26 | 11:53:20 | 11.00 | 552 | Sell* | 60.72 | O Ordinary |
| 03-Jul-26 | 10:52:08 | 11.49 | 4,353 | Sell* | 500.16 | O Ordinary |
| 03-Jul-26 | 08:35:07 | 11.72 | 5,000 | Buy* | 586.00 | O Ordinary |
Follow the stocks
