Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kr1 Plc Share Price
  4. Kr1 Plc Share Trades

Pin to quick picksKr1 Plc Share Trades (KR1)

Kr1 Plc Information

Share Price Information for Kr1 Plc (KR1)

Share Price is delayed by 15 minutes
Get Live Data
15.375    -0.875 (-5.69%)
Bid:
14.75
Ask:
16.00
Spread: 1.25 (8.475%)
Market Cap: £25.75m
KR1 Live PriceLast checked at - London Stock Exchange

Intraday Kr1 Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kr1 Plc (KR1)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2616:35:1014.50246Sell*35.67UT Uncrossing Trade
20-May-2616:30:0214.5042,600Sell*6,177O Ordinary
20-May-2616:09:1414.77505952Sell*140.66O Ordinary
20-May-2615:07:3814.75965Sell*142.34O Ordinary
20-May-2614:47:1814.754,000Sell*590.00O Ordinary
20-May-2614:39:1215.574642Buy*99.99O Ordinary
20-May-2612:16:0914.757,277Sell*1,073O Ordinary
20-May-2611:57:0515.34819,497Sell*2,992O Ordinary
20-May-2611:02:4416.0020,000Buy*3,200O Ordinary
20-May-2611:02:3916.0020,000Buy*3,200O Ordinary
20-May-2608:08:1514.753,749Sell*552.98O Ordinary
Trending
GEX
Georgina Energy
LSE
84.05%
HEX
Helix Exploration
LSE
5.50%
AVCT
Avacta Group
LSE
-1.22%
CPI
Capita
LSE
5.50%
MKA
Mkango Resources
LSE
-1.11%