Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kendrick Resources Share Price
  4. Kendrick Resources Share Trades

Pin to quick picksKendrick Resources Share Trades (KEN)

Kendrick Resources Information

Share Price Information for Kendrick Resources (KEN)

Share Price is delayed by 15 minutes
Get Live Data
5.975    -0.40 (-6.27%)
Bid:
5.75
Ask:
6.20
Spread: 0.45 (7.826%)
Market Cap: £22.31m
KEN Live PriceLast checked at - London Stock Exchange

Intraday Kendrick Resources Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kendrick Resources (KEN)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2616:11:445.8835330,000Unknown*19.42kO Ordinary
Delayed publication
13-May-2616:25:356.00125,000Unknown*7,500O Ordinary
Delayed publication
12-May-2608:10:227.30500,000Unknown*36.50kO Ordinary
Delayed publication
Historical
12-May-2608:06:247.50357,142Unknown*26.79kO Ordinary
Delayed publication
Historical
12-May-2608:02:238.00600,000Unknown*48.00kO Ordinary
Delayed publication
Historical
12-May-2608:00:597.60550,000Unknown*41.80kO Ordinary
Delayed publication
Historical
12-May-2609:00:436.50382,617Unknown*24.87kO Ordinary
Delayed publication
Historical
12-May-2608:04:367.9753374,184Unknown*29.84kO Ordinary
Delayed publication
Historical
12-May-2608:03:358.00300,000Unknown*24.00kO Ordinary
Delayed publication
Historical
12-May-2609:26:216.085500,000Unknown*30.43kO Ordinary
Delayed publication
Historical
13-May-2614:58:225.88238,095Unknown*14.00kO Ordinary
Delayed publication
13-May-2616:15:335.948,501Buy*504.96O Ordinary
13-May-2616:12:245.83668,686Sell*506.97O Ordinary
13-May-2616:08:265.80100,000Buy*5,800O Ordinary
13-May-2616:06:475.8017,087Buy*991.05O Ordinary
Trending
TLW
Tullow Oil
LSE
-1.90%
TBN.US
Tamboran Resources Corp.
CBOE
3.69%
HEMO
Hemogenyx Pharmaceuticals
LSE
0.86%
ATOM
Atome
LSE
4.92%
LLOY
Lloyds
LSE
1.06%