The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Kbc Share Trades (KBC.BR)

Kbc Information

Add KBC.BR to Watchlist

Share Price Information for Kbc (KBC.BR)

Euronext Brussels

Share Price is delayed by 15 minutes

Share Price: 70.00

Bid: 70.00

Ask: 70.00

Change: -0.06 (-0.086%)

Spread: 0.00 (0.00%)

Open: 70.10

High: 70.64

Low: 69.62

Prev. Close: 0.00

KBC.BR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kbc (KBC.BR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:01	70.00	13,105	Unknown*	70.00	70.00	917.35k	A Automatic Execution
03-May-24	17:35:01	70.00	612	Unknown*	70.00	70.00	42.84k	A Automatic Execution
03-May-24	17:35:01	70.00	335	Unknown*	70.00	70.00	23.45k	A Automatic Execution
03-May-24	17:35:01	70.00	141	Unknown*	70.00	70.00	9,870	A Automatic Execution
03-May-24	17:35:01	70.00	284	Unknown*	70.00	70.00	19.88k	A Automatic Execution
03-May-24	17:35:01	70.00	280	Unknown*	70.00	70.00	19.60k	A Automatic Execution
03-May-24	17:35:01	70.00	4	Unknown*	70.00	70.00	280.00	A Automatic Execution
03-May-24	17:35:01	70.00	1,073	Unknown*	70.00	70.00	75.11k	A Automatic Execution
03-May-24	17:35:01	70.00	315	Unknown*	70.00	70.00	22.05k	A Automatic Execution
03-May-24	17:35:01	70.00	466	Unknown*	70.00	70.00	32.62k	A Automatic Execution
03-May-24	17:35:01	70.00	368	Unknown*	70.00	70.00	25.76k	A Automatic Execution
03-May-24	17:35:01	70.00	368	Unknown*	70.00	70.00	25.76k	A Automatic Execution
03-May-24	17:35:01	70.00	77	Unknown*	70.00	70.00	5,390	A Automatic Execution
03-May-24	17:35:01	70.00	291	Unknown*	70.00	70.00	20.37k	A Automatic Execution
03-May-24	17:35:01	70.00	44	Unknown*	70.00	70.00	3,080	A Automatic Execution