Kavango Resources Share Trades (KAV)

Ben Turney, CEO, Kavango Resources will be presenting and taking live Q&A at focusIR Investor Webinar on 14th May. Please register here.

Kavango Resources Information

Share Price Information for Kavango Resources (KAV)

Share Price is delayed by 15 minutes

Share Price: 1.225

Bid: 1.15

Ask: 1.30

Change: 0.00 (0.00%)

Spread: 0.15 (13.043%)

Open: 1.225

High: 1.225

Low: 1.225

Prev. Close: 1.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:14:18	1.30	15	Buy*	1.15	1.30	0.20	O Ordinary
03-May-24	14:06:54	1.17	200,000	Sell*	1.15	1.30	2,340	O Ordinary
03-May-24	14:04:30	1.217	326,265	Sell*	1.15	1.30	3,971	O Ordinary
03-May-24	10:27:46	1.22	407,311	Sell*	1.15	1.30	4,969	O Ordinary
03-May-24	08:57:41	1.165	900,000	Unknown*	1.15	1.30	10.49k	O Ordinary Delayed publication
03-May-24	09:43:27	1.20	100,000	Sell*	1.15	1.30	1,200	O Ordinary