Kavango Resources Share Trades (KAV)

Kavango Resources Information

Share Price Information for Kavango Resources (KAV)

Share Price is delayed by 15 minutes

Share Price: 1.425

Bid: 1.40

Ask: 1.45

Change: -0.025 (-1.72%)

Spread: 0.05 (3.571%)

Open: 1.50

High: 1.55

Low: 1.425

Prev. Close: 1.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:13:07	1.35	500,000	Unknown*	1.40	1.45	6,750	O Ordinary Delayed publication
31-May-24	16:15:07	1.45	137	Buy*	1.40	1.45	1.99	O Ordinary
31-May-24	16:10:08	1.3777	64,718	Sell*	1.40	1.50	891.62	O Ordinary
31-May-24	15:37:02	1.50	6	Buy*	1.40	1.50	0.09	O Ordinary
31-May-24	15:19:45	1.48	200,000	Buy*	1.40	1.50	2,960	O Ordinary
31-May-24	11:27:43	1.40	41,829	Sell*	1.40	1.50	585.61	O Ordinary
31-May-24	11:01:45	1.403	71,846	Sell*	1.40	1.50	1,008	O Ordinary
31-May-24	10:44:41	1.49	132,762	Buy*	1.40	1.50	1,978	O Ordinary
31-May-24	10:03:07	1.50	398	Buy*	1.40	1.50	5.97	O Ordinary
31-May-24	10:00:45	1.50	530	Buy*	1.40	1.50	7.95	O Ordinary
31-May-24	09:19:54	1.42333	270,088	Sell*	1.40	1.50	3,844	O Ordinary
31-May-24	08:11:44	1.45	800,000	Unknown*	1.40	1.50	11.60k	O Ordinary Delayed publication
31-May-24	09:11:03	1.495	75,000	Buy*	1.40	1.50	1,121	O Ordinary
31-May-24	08:37:22	1.495	66,700	Buy*	1.40	1.50	997.17	O Ordinary
31-May-24	08:05:50	1.495	200,000	Sell*	1.40	1.60	2,990	O Ordinary