Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 17:27:04 | 6.954 | 269 | Sell* | 1,871 | A Automatic Execution |
09-May-24 | 17:04:27 | 6.953 | 5 | Buy* | 34.77 | A Automatic Execution |
09-May-24 | 16:55:15 | 6.954 | 663 | Buy* | 4,611 | A Automatic Execution |
09-May-24 | 16:48:40 | 6.956 | 1,368 | Buy* | 9,516 | A Automatic Execution |
09-May-24 | 16:44:23 | 6.958 | 705 | Sell* | 4,905 | A Automatic Execution |
09-May-24 | 16:38:25 | 6.955 | 1,052 | Buy* | 7,317 | A Automatic Execution |
09-May-24 | 16:37:42 | 6.956 | 200 | Buy* | 1,391 | A Automatic Execution |
09-May-24 | 16:28:52 | 6.958 | 116 | Sell* | 807.13 | A Automatic Execution |
09-May-24 | 16:27:23 | 6.957 | 1,368 | Buy* | 9,517 | A Automatic Execution |
09-May-24 | 16:25:11 | 6.96 | 1,368 | Sell* | 9,521 | A Automatic Execution |
09-May-24 | 16:24:12 | 6.958 | 1,368 | Sell* | 9,519 | A Automatic Execution |
09-May-24 | 16:17:56 | 6.957 | 1,368 | Unknown* | 9,517 | A Automatic Execution |
09-May-24 | 16:14:17 | 6.957 | 1,368 | Buy* | 9,517 | A Automatic Execution |
09-May-24 | 16:04:17 | 6.959 | 1,368 | Sell* | 9,520 | A Automatic Execution |
09-May-24 | 16:03:54 | 6.957 | 1,368 | Buy* | 9,517 | A Automatic Execution |