Jpm Em Rei Etf Share Trades (JREM)

Jpm Em Rei Etf Information

Share Price Information for Jpm Em Rei Etf (JREM)

Share Price is delayed by 15 minutes

Share Price: 30.02

Bid: 30.01

Ask: 30.095

Change: 0.335 (1.13%)

Spread: 0.085 (0.283%)

Open: 29.79

High: 30.185

Low: 29.755

Prev. Close: 29.685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:00	30.02	3	Sell*	30.01	30.095	90.06	UT Uncrossing Trade
03-May-24	13:35:14	30.185	75	Buy*	30.10	30.185	2,264	A Automatic Execution
03-May-24	12:15:27	29.81	25	Sell*	29.81	29.86	745.25	A Automatic Execution
03-May-24	09:42:13	29.824	434	Sell*	29.81	29.85	12.94k	O Ordinary Non risk Risk trade
03-May-24	09:04:53	29.765	35	Sell*	29.765	29.84	1,042	A Automatic Execution
03-May-24	09:00:41	29.765	890	Sell*	29.765	29.83	26.49k	A Automatic Execution
03-May-24	08:35:00	29.755	16	Sell*	29.755	29.81	476.08	A Automatic Execution
03-May-24	08:27:07	29.755	16	Sell*	29.755	29.81	476.08	A Automatic Execution
03-May-24	08:22:02	29.765	90	Sell*	29.765	29.82	2,679	A Automatic Execution
03-May-24	08:09:47	29.795	21	Sell*	29.795	29.89	625.70	A Automatic Execution
03-May-24	08:09:46	29.795	78	Sell*	29.795	29.89	2,324	A Automatic Execution
03-May-24	08:09:45	29.795	71	Sell*	29.795	29.89	2,115	A Automatic Execution
03-May-24	08:07:57	29.79	78	Sell*	29.79	29.89	2,324	A Automatic Execution
03-May-24	08:06:46	29.79	74	Buy*	29.785	29.895	2,204	A Automatic Execution
03-May-24	08:06:44	29.82	2	Buy*	29.785	29.795	59.64	O Ordinary Trade was executed as an SI