Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 17:35:18 | 43.285 | 574 | Unknown* | 24.85k | A Automatic Execution |
09-May-24 | 17:35:18 | 43.285 | 4 | Sell* | 173.14 | A Automatic Execution |
09-May-24 | 17:03:17 | 43.265 | 443 | Sell* | 19.17k | A Automatic Execution |
09-May-24 | 16:59:46 | 43.26 | 100 | Sell* | 4,326 | A Automatic Execution |
09-May-24 | 15:40:07 | 43.165 | 2 | Sell* | 86.33 | A Automatic Execution |
09-May-24 | 15:16:12 | 43.16 | 100 | Buy* | 4,316 | A Automatic Execution |
09-May-24 | 15:15:51 | 43.165 | 2 | Buy* | 86.33 | A Automatic Execution |
09-May-24 | 15:07:18 | 43.185 | 655 | Sell* | 28.29k | A Automatic Execution |
09-May-24 | 14:39:23 | 43.145 | 297 | Sell* | 12.81k | A Automatic Execution |
09-May-24 | 14:01:50 | 43.14 | 1,809 | Sell* | 78.04k | A Automatic Execution |
09-May-24 | 14:01:50 | 43.125 | 2,140 | Sell* | 92.29k | A Automatic Execution |
09-May-24 | 14:01:50 | 43.12 | 651 | Sell* | 28.07k | A Automatic Execution |
09-May-24 | 13:06:42 | 43.115 | 2 | Sell* | 86.23 | A Automatic Execution |
09-May-24 | 12:35:32 | 43.06 | 2 | Sell* | 86.12 | A Automatic Execution |
09-May-24 | 12:33:49 | 43.01 | 254 | Unknown* | 10.92k | A Automatic Execution |