Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 11:15:07 | 43.08 | 1,945 | Unknown* | 83.79k | A Automatic Execution |
08-May-24 | 11:14:42 | 43.08 | 680 | Unknown* | 29.29k | A Automatic Execution |
08-May-24 | 11:14:42 | 43.08 | 680 | Unknown* | 29.29k | A Automatic Execution |
08-May-24 | 11:14:23 | 43.08 | 680 | Unknown* | 29.29k | A Automatic Execution |
08-May-24 | 11:13:01 | 43.08 | 120 | Unknown* | 5,170 | A Automatic Execution |
08-May-24 | 11:12:59 | 43.08 | 120 | Unknown* | 5,170 | A Automatic Execution |
08-May-24 | 11:12:57 | 43.08 | 120 | Unknown* | 5,170 | A Automatic Execution |
08-May-24 | 11:12:57 | 43.08 | 120 | Unknown* | 5,170 | A Automatic Execution |
08-May-24 | 11:12:56 | 43.08 | 232 | Unknown* | 9,995 | A Automatic Execution |
08-May-24 | 11:12:55 | 43.08 | 6 | Buy* | 258.48 | A Automatic Execution |
08-May-24 | 11:12:55 | 43.083 | 213 | Buy* | 9,177 | A Automatic Execution |
08-May-24 | 11:12:55 | 43.084 | 232 | Buy* | 9,995 | A Automatic Execution |
08-May-24 | 11:12:55 | 43.11 | 120 | Buy* | 5,173 | A Automatic Execution |
08-May-24 | 09:06:09 | 43.187 | 35 | Sell* | 1,512 | A Automatic Execution |
08-May-24 | 09:06:09 | 43.154 | 120 | Sell* | 5,178 | A Automatic Execution |