Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jersey Oil & Gas plc Share Trades (JOG)

Jersey Oil & Gas plc Information

Share Price Information for Jersey Oil & Gas plc (JOG)

Share Price is delayed by 15 minutes

Get Live Data

97.00 0.50 (0.52%)

Bid:

94.00

Ask:

100.00

Spread: 6.00 (6.383%)

Market Cap: £31.69m

JOG Live Price

Last checked at -

London Stock Exchange

Intraday Jersey Oil & Gas plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jersey Oil & Gas plc (JOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	17:11:33	97.00	20,000	Unknown*	94.00	100.00	19.40k	O Ordinary Was reported as OTC
29-Jun-26	16:01:06	95.265	5,000	Sell*	94.00	100.00	4,763	O Ordinary
29-Jun-26	13:49:23	99.80	7,511	Buy*	94.00	100.00	7,496	O Ordinary
29-Jun-26	13:48:17	95.00	7,849	Sell*	94.00	100.00	7,457	O Ordinary
29-Jun-26	13:34:19	98.80	6,000	Buy*	94.00	100.00	5,928	O Ordinary
29-Jun-26	13:08:28	98.80	1,500	Buy*	94.00	100.00	1,482	O Ordinary
29-Jun-26	12:43:41	94.00	9	Sell*	94.00	100.00	8.46	O Ordinary Trade was executed as an SI
29-Jun-26	12:43:11	97.96	10,000	Buy*	94.00	98.00	9,796	O Ordinary
29-Jun-26	12:05:13	98.00	86	Buy*	94.00	98.00	84.28	O Ordinary Trade was executed as an SI
29-Jun-26	12:05:00	97.00	10,000	Buy*	94.00	98.00	9,700	O Ordinary
29-Jun-26	11:46:14	96.08	104	Buy*	94.00	98.00	99.92	O Ordinary
29-Jun-26	10:54:32	94.04	5,000	Sell*	94.00	98.00	4,702	O Ordinary
29-Jun-26	09:55:25	94.50	1,000	Sell*	94.00	98.00	945.00	O Ordinary
29-Jun-26	09:51:32	96.08	176	Buy*	94.00	98.00	169.10	O Ordinary
29-Jun-26	08:44:10	97.96	7	Buy*	94.00	98.00	6.86	O Ordinary