Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Joby Aviation Share Price
  4. Joby Aviation Share Trades

Pin to quick picksJoby Aviation Share Trades (JOBY.US)

Joby Aviation Information

Share Price Information for Joby Aviation (JOBY.US)

Share Price is delayed by 15 minutes
Get Live Data
8.94    0.31 (3.59%)
Bid:
8.93
Ask:
8.94
Spread: 0.01 (0.112%)
Market Cap: $8.69b
JOBY.US Live PriceLast checked at - CBOE

Intraday Joby Aviation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Joby Aviation (JOBY.US)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2617:35:098.9425Buy*223.50O Ordinary
30-Jun-2617:25:038.933Sell*26.79O Ordinary
30-Jun-2617:21:338.933Sell*26.79O Ordinary
30-Jun-2617:21:338.931Sell*8.93O Ordinary
30-Jun-2617:21:338.93100Sell*893.00O Ordinary
30-Jun-2617:18:518.939Sell*80.37O Ordinary
30-Jun-2617:18:518.9310Sell*89.30O Ordinary
30-Jun-2617:18:518.93113Sell*1,009O Ordinary
30-Jun-2617:18:518.932Sell*17.86O Ordinary
30-Jun-2617:18:518.933Sell*26.79O Ordinary
30-Jun-2617:18:518.931Sell*8.93O Ordinary
30-Jun-2617:18:518.9310Sell*89.30O Ordinary
30-Jun-2617:18:518.9344Sell*392.92O Ordinary
30-Jun-2617:13:478.935Sell*44.65O Ordinary
30-Jun-2617:13:018.931Sell*8.93O Ordinary
Recently viewed
MIGO
Migo Opp Trust
LSE
0.00%
ONDO
Ondo Insurtech
LSE
11.11%
UU.
United Utilities
LSE
-0.53%
MKA
Mkango Resources
LSE
0.00%
THAL
Thalassa (di)
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-18.42%
KEFI
Kefi Gold & Copper
LSE
0.00%
EZJ
easyJet
LSE
-4.05%
EME
Empyrean
LSE
41.18%