Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Nq Eq Pi D Share Trades (JEPQ)

Jpm Nq Eq Pi D Information

Share Price Information for Jpm Nq Eq Pi D (JEPQ)

Share Price is delayed by 15 minutes

Get Live Data

27.465 0.09 (0.33%)

Bid:

27.465

Ask:

27.47

Spread: 0.005 (0.018%)

Market Cap: -

JEPQ Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Nq Eq Pi D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Nq Eq Pi D (JEPQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:27	27.465	26	Sell*	27.465	27.47	714.09	A Automatic Execution
03-Jul-26	16:35:27	27.465	5,466	Sell*	27.465	27.47	150.12k	UT Uncrossing Trade
03-Jul-26	16:29:34	27.47	798	Buy*	27.465	27.47	21.92k	A Automatic Execution
03-Jul-26	16:26:26	27.48	65	Buy*	27.465	27.48	1,786	A Automatic Execution
03-Jul-26	16:26:26	27.48	440	Buy*	27.465	27.48	12.09k	A Automatic Execution
03-Jul-26	16:23:54	27.48	285	Buy*	27.46	27.48	7,832	A Automatic Execution
03-Jul-26	16:23:54	27.48	440	Buy*	27.46	27.48	12.09k	A Automatic Execution
03-Jul-26	16:20:18	27.48	1	Buy*	27.46	27.48	27.48	A Automatic Execution
03-Jul-26	16:18:34	27.48	864	Buy*	27.46	27.48	23.74k	A Automatic Execution
03-Jul-26	16:13:14	27.48	889	Buy*	27.46	27.48	24.43k	A Automatic Execution
03-Jul-26	16:08:42	27.47	5	Buy*	27.46	27.47	137.35	A Automatic Execution
03-Jul-26	16:08:24	27.47	432	Buy*	27.46	27.47	11.87k	A Automatic Execution
03-Jul-26	16:04:54	27.47	581	Buy*	27.46	27.47	15.96k	A Automatic Execution
03-Jul-26	16:03:46	27.47	200	Sell*	27.47	27.495	5,494	A Automatic Execution
03-Jul-26	16:01:54	27.485	488	Buy*	27.47	27.485	13.41k	A Automatic Execution