Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Gl Eq Pi D Share Trades (JEGP)

Jpm Gl Eq Pi D Information

Share Price Information for Jpm Gl Eq Pi D (JEGP)

Share Price is delayed by 15 minutes

Get Live Data

1,940.80 6.40 (0.33%)

Bid:

1,936.40

Ask:

1,940.40

Spread: 4.00 (0.207%)

Market Cap: -

JEGP Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Gl Eq Pi D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Gl Eq Pi D (JEGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:18	1,940.80	11,593	Sell*	1,936.40	1,940.40	225.00k	UT Uncrossing Trade
03-Jul-26	16:28:53	1,940.20	103	Buy*	1,937.80	1,940.00	1,998	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:21	1,939.40	5	Buy*	1,937.80	1,939.40	96.97	O Ordinary Trade was executed as an SI
03-Jul-26	16:26:31	1,939.80	0	Unknown*	1,937.80	1,939.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:23	1,935.95412	0	Unknown*	1,937.80	1,940.40	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:12	1,936.38224	51	Unknown*	1,937.80	1,940.40	987.55	O Ordinary Trade was executed as an SI
03-Jul-26	16:21:12	1,936.38224	0	Unknown*	1,937.80	1,940.80	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:20:20	1,939.80	0	Unknown*	1,937.80	1,939.80	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:17:01	1,940.00	0	Unknown*	1,937.80	1,940.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:17:01	1,940.00	0	Unknown*	1,937.80	1,940.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:16:20	1,935.95412	0	Unknown*	1,937.80	1,940.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:15:56	1,936.81036	0	Unknown*	1,937.80	1,940.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:15:26	1,940.00	2	Buy*	1,937.80	1,940.00	38.80	O Ordinary Trade was executed as an SI
03-Jul-26	16:13:26	1,939.70	51	Buy*	1,937.80	1,939.80	989.25	O Ordinary
03-Jul-26	16:12:45	1,939.80	1	Buy*	1,937.80	1,939.80	19.40	A Automatic Execution