Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:57:05 | 2,024.50 | 1 | Buy* | 20.25 | O Ordinary |
21-Jun-24 | 15:42:59 | 2,023.50 | 139 | Sell* | 2,813 | A Automatic Execution |
21-Jun-24 | 15:42:59 | 2,023.50 | 1,280 | Sell* | 25.90k | A Automatic Execution |
21-Jun-24 | 15:14:04 | 2,025.4844 | 22 | Unknown* | 445.61 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:10:29 | 2,025.00 | 1 | Buy* | 20.25 | O Ordinary |
21-Jun-24 | 15:05:58 | 2,025.91 | 147 | Buy* | 2,978 | O Ordinary |
21-Jun-24 | 14:30:26 | 2,030.00 | 62 | Buy* | 1,259 | A Automatic Execution |
21-Jun-24 | 14:06:19 | 2,021.00 | 2 | Buy* | 40.42 | O Ordinary |
21-Jun-24 | 13:43:08 | 2,021.00 | 9 | Buy* | 181.89 | O Ordinary |
21-Jun-24 | 13:15:14 | 2,020.06 | 100 | Buy* | 2,020 | O Ordinary |
21-Jun-24 | 12:38:57 | 2,033.50 | 150 | Buy* | 3,050 | A Automatic Execution |
21-Jun-24 | 10:57:07 | 2,019.96 | 275 | Buy* | 5,555 | O Ordinary |
21-Jun-24 | 10:20:39 | 2,020.00 | 40 | Buy* | 808.00 | O Ordinary |
21-Jun-24 | 09:37:33 | 2,021.00 | 1 | Buy* | 20.21 | O Ordinary |
21-Jun-24 | 09:31:53 | 2,022.50 | 2 | Buy* | 40.45 | O Ordinary |