Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jangada Mines Share Trades (JAN)
JAN Share
Price
JAN Share
News
JAN Share
Chat5
JAN Share
Trades48
JAN
Live RNS
JAN Share
Charts
JAN Level 2
Console
JAN Live
Share Price
JAN Broker
Ratings
JAN Directors
Deals
JAN Financial
Diary
JAN
Fundamentals
JAN Short
Positions
JAN
Media
JAN Company
Research
JAN Company
Timeline
Jangada Mines Information
Share Price Information for Jangada Mines (JAN)
Share Price is delayed by 15 minutes
Get Live Data
1.60
-0.05 (-3.03%)
Bid:
1.55
Ask:
1.65
Spread:
0.10 (6.452%)
Market Cap:
£13.65m
Last checked at -
Last checked at 
Intraday Jangada Mines Share Chart
Recent Share Trades for Jangada Mines (JAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:27:46 | 1.568 | 300,000 | Sell* | 4,704 | O Ordinary |
| 15-May-26 | 16:20:22 | 1.57 | 256,983 | Sell* | 4,035 | O Ordinary |
| 15-May-26 | 16:18:16 | 1.57 | 90,002 | Sell* | 1,413 | O Ordinary |
| 15-May-26 | 16:10:17 | 1.624 | 99,633 | Buy* | 1,618 | O Ordinary |
| 15-May-26 | 16:07:51 | 1.624 | 147,537 | Buy* | 2,396 | O Ordinary |
| 15-May-26 | 15:49:05 | 1.568 | 10,000 | Sell* | 156.80 | O Ordinary |
| 15-May-26 | 15:22:53 | 1.55 | 42,000 | Sell* | 651.00 | O Ordinary |
| 15-May-26 | 15:17:05 | 1.624 | 28,695 | Buy* | 466.01 | O Ordinary |
| 15-May-26 | 14:52:00 | 1.567 | 10,489 | Sell* | 164.36 | O Ordinary |
| 15-May-26 | 14:51:51 | 1.567 | 6,500 | Sell* | 101.86 | O Ordinary |
| 15-May-26 | 14:51:32 | 1.639 | 5,000 | Buy* | 81.95 | O Ordinary |
| 15-May-26 | 14:35:43 | 1.55 | 20,828 | Sell* | 322.83 | O Ordinary |
| 15-May-26 | 14:35:38 | 1.55 | 24,000 | Sell* | 372.00 | O Ordinary |
| 15-May-26 | 14:28:11 | 1.585 | 221,259 | Sell* | 3,507 | O Ordinary |
| 15-May-26 | 13:52:25 | 1.624 | 153,633 | Buy* | 2,495 | O Ordinary |
Follow the stocks
