Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jangada Mines Share Trades (JAN)

Jangada Mines Information

Share Price Information for Jangada Mines (JAN)

Share Price is delayed by 15 minutes

Get Live Data

1.10 0.025 (2.33%)

Bid:

1.05

Ask:

1.15

Spread: 0.10 (9.524%)

Market Cap: £9.44m

JAN Live Price

Last checked at -

London Stock Exchange

Intraday Jangada Mines Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jangada Mines (JAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	15:47:20	1.15	1,720	Buy*	1.05	1.15	19.78	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	1.05	538	Sell*	1.05	1.15	5.65	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	1.05	536	Sell*	1.05	1.15	5.63	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	1.15	1,000	Buy*	1.05	1.15	11.50	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	1.15	347	Buy*	1.05	1.15	3.99	O Ordinary Trade was executed as an SI
01-Jul-26	15:44:20	1.15	100,000	Buy*	1.05	1.15	1,150	O Ordinary
01-Jul-26	15:01:43	1.115	178,748	Buy*	1.05	1.15	1,993	O Ordinary
01-Jul-26	14:48:28	1.115	44,219	Buy*	1.05	1.15	493.04	O Ordinary
01-Jul-26	13:54:13	1.115	15,000	Buy*	1.05	1.15	167.25	O Ordinary
01-Jul-26	13:18:33	1.15	3,619	Buy*	1.05	1.15	41.62	O Ordinary
01-Jul-26	13:18:33	1.05	434	Sell*	1.05	1.15	4.56	O Ordinary Trade was executed as an SI
01-Jul-26	13:18:33	1.15	429	Buy*	1.05	1.15	4.93	O Ordinary Trade was executed as an SI
01-Jul-26	13:18:33	1.15	2,105	Buy*	1.05	1.15	24.21	O Ordinary Trade was executed as an SI
01-Jul-26	13:18:33	1.15	1,519	Buy*	1.05	1.15	17.47	O Ordinary Trade was executed as an SI
01-Jul-26	13:18:19	1.09	500,000	Sell*	1.05	1.15	5,450	O Ordinary