JPMorgan American Share Trades (JAM)

JPMorgan American Information

Share Price Information for JPMorgan American (JAM)

Share Price is delayed by 15 minutes

Share Price: 965.00

Bid: 963.00

Ask: 965.00

Change: 8.00 (0.84%)

Spread: 2.00 (0.208%)

Open: 948.00

High: 968.00

Low: 948.00

Prev. Close: 957.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	965.00	165	Sell*	963.00	965.00	1,592	A Automatic Execution
03-May-24	16:36:31	965.00	500	Sell*	963.00	965.00	4,825	A Automatic Execution
03-May-24	16:36:31	965.00	500	Sell*	963.00	965.00	4,825	A Automatic Execution
03-May-24	16:36:31	965.00	500	Buy*	963.00	965.00	4,825	A Automatic Execution
03-May-24	16:36:31	965.00	623	Buy*	963.00	965.00	6,012	A Automatic Execution
03-May-24	16:35:12	965.00	39,177	Unknown*	963.00	965.00	378.06k	UT Uncrossing Trade
03-May-24	16:29:32	963.947	467	Sell*	963.00	965.00	4,502	O Ordinary
03-May-24	16:22:38	964.00	1	Buy*	963.00	964.00	9.64	A Automatic Execution
03-May-24	16:18:55	963.60	115	Buy*	963.00	964.00	1,108	O Ordinary
03-May-24	16:18:29	964.00	211	Buy*	963.00	964.00	2,034	A Automatic Execution
03-May-24	16:15:00	964.00	152	Buy*	963.00	964.00	1,465	A Automatic Execution
03-May-24	16:12:13	963.937	416	Sell*	963.00	965.00	4,010	O Ordinary
03-May-24	09:27:01	956.50	20,490	Unknown*	963.00	965.00	195.99k	O Ordinary Delayed publication
03-May-24	16:09:56	963.943	3,000	Sell*	963.00	965.00	28.92k	O Ordinary
03-May-24	16:09:28	964.00	726	Sell*	964.00	965.00	6,999	A Automatic Execution