Ish W Factor Mo Share Trades (IWMO)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWMO)

Share Price is delayed by 15 minutes

Share Price: 71.92

Bid: 71.77

Ask: 71.89

Change: 1.14 (1.61%)

Spread: 0.12 (0.167%)

Open: 71.16

High: 71.92

Low: 71.10

Prev. Close: 70.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:42:16	71.57328	59	Unknown*	71.77	71.89	4,223	O Ordinary Trade was executed as an SI
03-May-24	09:21:27	71.92	1,321	Unknown*	71.77	71.89	95.01k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:35:29	71.92	708	Buy*	71.77	71.89	50.92k	UT Uncrossing Trade
03-May-24	14:53:05	71.67667	0	Unknown*	71.73	71.77	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:16:34	71.74	1	Buy*	71.70	71.74	71.74	A Automatic Execution
03-May-24	16:15:29	71.71	1	Buy*	71.66	71.71	71.71	O Ordinary Trade was executed as an SI
03-May-24	14:52:17	71.70888	0	Unknown*	71.67	71.70	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:02:52	71.72	1	Sell*	71.72	71.73	71.72	A Automatic Execution
03-May-24	16:02:03	71.5371	3	Unknown*	71.71	71.76	214.61	O Ordinary Trade was executed as an SI
03-May-24	16:01:35	71.75	15	Sell*	71.75	71.76	1,076	A Automatic Execution
03-May-24	15:57:00	71.55857	3	Unknown*	71.74	71.80	214.68	O Ordinary Trade was executed as an SI
03-May-24	15:53:12	71.78	2	Buy*	71.74	71.78	143.56	O Ordinary Trade was executed as an SI
03-May-24	15:50:05	71.68741	3	Unknown*	71.84	71.89	215.06	O Ordinary Trade was executed as an SI
03-May-24	15:50:03	71.68741	0	Unknown*	71.86	71.90	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:37:32	71.47268	2	Unknown*	71.88	71.91	142.95	O Ordinary Delayed publication Was reported as OTC