Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Share Trades (IWDP.AM)
IWDP.AM Share
Price
IWDP.AM Share
News
IWDP.AM Share
Chat
IWDP.AM Share
Trades38
IWDP.AM Share
Charts
IWDP.AM Live
Share Price
IWDP.AM
Media
IWDP.AM Company
Research
IWDP.AM Company
Timeline
Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Information
Share Price Information for Ishares Developed Markets Property Yield Ucits Etf Usd (dist) (IWDP.AM)
Share Price is delayed by 15 minutes
Get Live Data
22.05
0.115 (0.524%)
Bid:
22.045
Ask:
22.055
Spread:
0.01 (0.045%)
Market Cap:
€1.46b
Last checked at -
Last checked at 
Intraday Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Share Chart
- This share is an international stock.
Recent Share Trades for Ishares Developed Markets Property Yield Ucits Etf Usd (dist) (IWDP.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:55:48 | 22.05 | 195 | Unknown* | 4,300 | A Automatic Execution |
| 19-May-26 | 15:55:46 | 22.05 | 453 | Unknown* | 9,989 | A Automatic Execution |
| 19-May-26 | 15:55:46 | 22.05 | 454 | Sell* | 10.01k | A Automatic Execution |
| 19-May-26 | 15:53:15 | 22.025 | 2 | Buy* | 44.05 | A Automatic Execution |
| 19-May-26 | 15:40:33 | 22.04 | 127 | Buy* | 2,799 | A Automatic Execution |
| 19-May-26 | 15:40:00 | 22.05 | 91 | Sell* | 2,007 | A Automatic Execution |
| 19-May-26 | 15:38:09 | 22.045 | 91 | Sell* | 2,006 | A Automatic Execution |
| 19-May-26 | 15:34:56 | 22.035 | 91 | Buy* | 2,005 | A Automatic Execution |
| 19-May-26 | 15:22:55 | 22.08 | 91 | Buy* | 2,009 | A Automatic Execution |
| 19-May-26 | 15:00:49 | 22.105 | 23 | Buy* | 508.42 | A Automatic Execution |
| 19-May-26 | 14:32:03 | 22.11 | 435 | Sell* | 9,618 | A Automatic Execution |
| 19-May-26 | 14:30:05 | 22.105 | 452 | Sell* | 9,991 | A Automatic Execution |
| 19-May-26 | 14:00:00 | 22.10 | 297 | Unknown* | 6,564 | A Automatic Execution |
| 19-May-26 | 13:47:59 | 22.10 | 203 | Buy* | 4,486 | A Automatic Execution |
| 19-May-26 | 13:15:07 | 22.11 | 62 | Sell* | 1,371 | A Automatic Execution |
Follow the stocks
