REMOVE ADS

Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Share Trades (IWDP.AM)

Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Information

Share Price Information for Ishares Developed Markets Property Yield Ucits Etf Usd (dist) (IWDP.AM)

Share Price is delayed by 15 minutes

Get Live Data

22.86 0.065 (0.285%)

Bid:

20.60

Ask:

21.235

Spread: 0.635 (3.083%)

Market Cap: €1.52b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	17:35:25	22.86	8,817	Unknown*	20.60	21.235	201.56k	A Automatic Execution
03-Jul-26	17:35:25	22.86	4,433	Sell*	20.60	21.235	101.34k	A Automatic Execution
03-Jul-26	17:18:30	22.795	74	Sell*	22.77	22.775	1,687	A Automatic Execution
03-Jul-26	17:17:31	22.78	381	Unknown*	22.76	22.81	8,679	A Automatic Execution
03-Jul-26	17:17:31	22.78	157	Buy*	22.76	22.81	3,576	A Automatic Execution
03-Jul-26	17:17:16	22.795	88	Buy*	22.80	22.81	2,006	A Automatic Execution
03-Jul-26	17:17:16	22.80	66	Buy*	22.80	22.81	1,505	A Automatic Execution
03-Jul-26	16:59:33	22.805	2	Sell*	22.79	22.805	45.61	A Automatic Execution
03-Jul-26	16:36:34	22.775	88	Sell*	22.73	22.795	2,004	A Automatic Execution
03-Jul-26	15:57:41	22.77	3	Unknown*	22.75	22.77	68.31	A Automatic Execution
03-Jul-26	15:34:43	22.77	3	Buy*	22.755	22.77	68.31	A Automatic Execution
03-Jul-26	15:30:22	22.78	1	Sell*	22.76	22.78	22.78	A Automatic Execution
03-Jul-26	15:30:10	22.775	1	Buy*	22.755	22.775	22.78	A Automatic Execution
03-Jul-26	14:16:01	22.785	1	Buy*	22.765	22.79	22.78	A Automatic Execution
03-Jul-26	13:45:15	22.82	332	Sell*	22.76	22.815	7,576	A Automatic Execution