Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Share Trades (IWDP.AM)

Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Information

Share Price Information for Ishares Developed Markets Property Yield Ucits Etf Usd (dist) (IWDP.AM)

Share Price is delayed by 15 minutes

Share Price: 20.09

Bid: 20.747

Ask: 20.822

Change: 0.014 (0.07%)

Spread: 0.075 (0.361%)

Open: 20.073

High: 20.10

Low: 20.038

Prev. Close: 20.232

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:03	20.09	29	Unknown*	20.09	20.09	582.61	A Automatic Execution
24-May-24	17:35:03	20.09	130	Unknown*	20.09	20.09	2,612	A Automatic Execution
24-May-24	17:35:03	20.09	61	Sell*	20.09	20.09	1,225	A Automatic Execution
24-May-24	17:23:28	20.076	111	Buy*	20.068	20.076	2,228	A Automatic Execution
24-May-24	17:15:56	20.087	60	Sell*	20.082	20.115	1,205	A Automatic Execution
24-May-24	16:24:39	20.069	60	Sell*	20.069	20.093	1,204	A Automatic Execution
24-May-24	15:49:27	20.038	4	Buy*	20.038	20.062	80.15	A Automatic Execution
24-May-24	15:38:42	20.08	60	Unknown*	20.068	20.10	1,205	A Automatic Execution
24-May-24	15:33:20	20.08	60	Buy*	20.058	20.104	1,205	A Automatic Execution
24-May-24	15:32:15	20.087	532	Unknown*	20.066	20.146	10.69k	A Automatic Execution
24-May-24	15:32:15	20.087	15	Sell*	20.066	20.146	301.31	A Automatic Execution
24-May-24	15:25:39	20.08	5	Sell*	20.054	20.088	100.40	A Automatic Execution
24-May-24	15:16:39	20.055	24	Buy*	20.045	20.079	481.32	A Automatic Execution
24-May-24	15:13:09	20.065	25	Buy*	20.065	20.083	501.63	A Automatic Execution
24-May-24	15:10:06	20.081	5	Unknown*	20.052	20.081	100.41	A Automatic Execution