Ishr Wrld E H Share Trades (IWDE)

Ishr Wrld E H Information

Share Price Information for Ishr Wrld E H (IWDE)

Share Price is delayed by 15 minutes

Share Price: 82.54

Bid: 82.68

Ask: 82.72

Change: 1.02 (1.25%)

Spread: 0.04 (0.048%)

Open: 82.28

High: 83.04

Low: 82.20

Prev. Close: 81.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:10:19	82.54	357	Sell*	82.54	82.59	29.47k	A Automatic Execution
03-May-24	16:09:28	82.59	357	Sell*	82.59	82.63	29.48k	A Automatic Execution
03-May-24	16:07:30	82.63	136	Sell*	82.63	82.67	11.24k	A Automatic Execution
03-May-24	16:02:34	82.64	18	Buy*	82.61	82.64	1,488	A Automatic Execution
03-May-24	16:01:43	82.63	136	Buy*	82.61	82.63	11.24k	A Automatic Execution
03-May-24	15:54:19	82.59	55	Sell*	82.59	82.66	4,542	A Automatic Execution
03-May-24	15:54:19	82.60	145	Sell*	82.60	82.66	11.98k	A Automatic Execution
03-May-24	15:54:19	82.62	80	Sell*	82.62	82.66	6,610	A Automatic Execution
03-May-24	15:52:27	82.64	86	Sell*	82.64	82.67	7,107	A Automatic Execution
03-May-24	15:51:51	82.68599	1,300	Sell*	82.68	82.72	107.49k	O Ordinary
03-May-24	15:50:25	82.70	193	Sell*	82.70	82.73	15.96k	A Automatic Execution
03-May-24	15:47:12	82.75	150	Sell*	82.75	82.78	12.41k	A Automatic Execution
03-May-24	15:43:37	82.70	145	Buy*	82.65	82.70	11.99k	A Automatic Execution
03-May-24	14:37:52	82.75	1	Sell*	82.75	82.76	82.75	A Automatic Execution
03-May-24	14:36:03	82.75	101	Buy*	82.69	82.75	8,358	A Automatic Execution