Ishares Core Msci World Ucits Etf Usd (acc) Share Trades (IWDA.AM)

Ishares Core Msci World Ucits Etf Usd (acc) Information

Share Price Information for Ishares Core Msci World Ucits Etf Usd (acc) (IWDA.AM)

Share Price is delayed by 15 minutes

Share Price: 91.915

Bid: 91.89

Ask: 91.91

Change: -0.335 (-0.363%)

Spread: 0.02 (0.022%)

Open: 92.18

High: 92.295

Low: 91.87

Prev. Close: 92.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:33	91.915	5	Sell*	91.895	91.915	459.58	A Automatic Execution
28-May-24	16:34:38	91.90	11	Buy*	91.885	91.90	1,011	A Automatic Execution
28-May-24	16:34:38	91.91	10	Buy*	91.90	91.925	919.10	A Automatic Execution
28-May-24	16:33:38	91.915	1	Sell*	91.90	91.915	91.92	A Automatic Execution
28-May-24	16:33:27	91.91	10	Buy*	91.91	91.925	919.10	A Automatic Execution
28-May-24	16:33:01	91.92	1	Buy*	91.91	91.92	91.92	A Automatic Execution
28-May-24	16:32:52	91.935	322	Unknown*	91.915	91.935	29.60k	A Automatic Execution
28-May-24	16:32:47	91.935	542	Unknown*	91.915	91.935	49.83k	A Automatic Execution
28-May-24	16:32:42	91.935	471	Sell*	91.915	91.925	43.30k	A Automatic Execution
28-May-24	16:32:42	91.925	11	Buy*	91.915	91.925	1,011	A Automatic Execution
28-May-24	16:32:37	91.94	208	Buy*	91.915	91.94	19.12k	A Automatic Execution
28-May-24	16:32:21	91.945	1	Buy*	91.92	91.945	91.95	A Automatic Execution
28-May-24	16:31:26	91.95	5	Sell*	91.925	91.95	459.75	A Automatic Execution
28-May-24	16:30:26	91.905	11	Sell*	91.885	91.905	1,011	A Automatic Execution
28-May-24	16:30:18	91.895	5	Buy*	91.88	91.895	459.48	A Automatic Execution