Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Usa Qual Usd-d Share Price
  4. Usa Qual Usd-d Share Trades

Pin to quick picksUsa Qual Usd-d Share Trades (IUQD)

Usa Qual Usd-d Information

Share Price Information for Usa Qual Usd-d (IUQD)

Share Price is delayed by 15 minutes
Get Live Data
2,536.00    -17.50 (-0.69%)
Bid:
2,535.50
Ask:
2,539.50
Spread: 4.00 (0.158%)
Market Cap: -
IUQD Live PriceLast checked at - London Stock Exchange

Intraday Usa Qual Usd-d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Usa Qual Usd-d (IUQD)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2611:12:392,536.0021Buy*53.26kA Automatic Execution
15-May-2611:12:392,536.001Buy*2,536A Automatic Execution
15-May-2610:54:092,531.001Buy*2,531A Automatic Execution
15-May-2609:42:582,534.5021Buy*53.22kA Automatic Execution
15-May-2609:38:502,532.002Buy*5,064A Automatic Execution
15-May-2609:38:502,532.0015Buy*37.98kA Automatic Execution
15-May-2609:30:352,528.001Sell*2,528A Automatic Execution
15-May-2609:29:092,529.501Sell*2,530A Automatic Execution
15-May-2609:27:562,530.501Sell*2,531A Automatic Execution
15-May-2609:26:512,532.001Sell*2,532A Automatic Execution
15-May-2609:17:342,532.001Sell*2,532A Automatic Execution
15-May-2609:15:412,534.505Sell*12.67kA Automatic Execution
15-May-2609:15:212,535.001Sell*2,535A Automatic Execution
15-May-2609:05:122,535.952Sell*5,072O Ordinary
15-May-2608:37:102,542.0013Sell*33.05kA Automatic Execution
Recently viewed
ATYM
Atalaya Mining
LSE
-6.04%
Trending
PRD
Predator Oil
LSE
-15.07%
MET1
Metals One
LSE
50.48%
MATD
Petro Matad
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
MKA
Mkango Resources
LSE
0.00%