Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Health Share Trades (IUHC)

Is Sp Health Information

Share Price Information for Is Sp Health (IUHC)

Share Price is delayed by 15 minutes

Get Live Data

12.98 -0.165 (-1.26%)

Bid:

13.03

Ask:

13.035

Spread: 0.005 (0.038%)

Market Cap: -

IUHC Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Health Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Health (IUHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	15:52:55	13.00	0	Unknown*	12.99	13.00	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	15:52:54	13.00	37	Buy*	12.99	13.00	481.00	O Ordinary Trade was executed as an SI
06-Jul-26	15:50:57	12.995	25	Buy*	12.985	12.995	324.88	O Ordinary Trade was executed as an SI
06-Jul-26	15:50:17	12.995	0	Unknown*	12.985	12.995	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	15:49:24	12.985	1	Sell*	12.985	12.995	12.99	O Ordinary Trade was executed as an SI
06-Jul-26	15:45:00	12.98	0	Unknown*	12.98	12.99	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	15:41:45	12.995	0	Unknown*	12.985	12.995	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	15:40:39	12.995	15	Buy*	12.985	12.995	194.92	O Ordinary Trade was executed as an SI
06-Jul-26	15:38:48	12.99	22	Buy*	12.98	12.99	285.78	O Ordinary Trade was executed as an SI
06-Jul-26	15:38:15	12.99	1	Buy*	12.975	12.99	12.99	O Ordinary Trade was executed as an SI
06-Jul-26	15:38:15	12.99	10	Buy*	12.975	12.99	129.90	O Ordinary Trade was executed as an SI
06-Jul-26	15:37:31	12.99	0	Unknown*	12.975	12.99	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	15:34:56	12.98	227	Sell*	12.975	12.985	2,946	A Automatic Execution
06-Jul-26	15:34:56	12.98	250	Sell*	12.975	12.985	3,245	A Automatic Execution
06-Jul-26	15:32:57	12.995	67	Sell*	12.99	13.005	870.67	O Ordinary Trade was executed as an SI