Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp Health Share Trades (IUHC)
IUHC Share
Price
IUHC Share
News
IUHC Share
Chat
IUHC Share
Trades283
IUHC
Live RNS1
IUHC Share
Charts
IUHC Level 2
Console
IUHC Live
Share Price
IUHC Broker
Ratings
IUHC Directors
Deals
IUHC Financial
Diary
IUHC
Fundamentals
IUHC Short
Positions
IUHC
Media
IUHC Company
Research
IUHC Company
Timeline1
Is Sp Health Information
Share Price Information for Is Sp Health (IUHC)
Share Price is delayed by 15 minutes
Get Live Data
11.835
0.05 (0.42%)
Bid:
11.845
Ask:
11.855
Spread:
0.01 (0.084%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp Health Share Chart
Recent Share Trades for Is Sp Health (IUHC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 14:51:53 | 11.835 | 2,502 | Unknown* | 29.61k | O Ordinary Delayed publication Trade was executed as an SI |
| 21-May-26 | 14:51:53 | 0.00 | -2,502 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 21-May-26 | 16:35:27 | 11.835 | 24,410 | Sell* | 288.89k | UT Uncrossing Trade |
| 21-May-26 | 16:27:48 | 11.86 | 1 | Buy* | 11.86 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:26:49 | 11.85 | 2,696 | Sell* | 31.95k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:24:30 | 11.85 | 11 | Sell* | 130.35 | A Automatic Execution |
| 21-May-26 | 16:24:06 | 11.85 | 5,061 | Sell* | 59.97k | A Automatic Execution |
| 21-May-26 | 16:24:06 | 11.85 | 16 | Sell* | 189.60 | A Automatic Execution |
| 21-May-26 | 16:21:34 | 11.86 | 1 | Buy* | 11.86 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:21:25 | 11.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:15:25 | 11.865 | 4,044 | Buy* | 47.98k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:11:56 | 11.85 | 2,327 | Sell* | 27.57k | A Automatic Execution |
| 21-May-26 | 16:10:10 | 11.855 | 2 | Buy* | 23.71 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:10:10 | 11.855 | 1 | Buy* | 11.86 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:09:08 | 11.845 | 800 | Sell* | 9,476 | A Automatic Execution |
Follow the stocks
