Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:03:41 | 29.20 | 275 | Buy* | 8,030 | A Automatic Execution |
13-May-24 | 16:02:15 | 29.20 | 238 | Buy* | 6,950 | A Automatic Execution |
13-May-24 | 16:00:12 | 29.21 | 209 | Buy* | 6,105 | A Automatic Execution |
13-May-24 | 15:58:04 | 29.21 | 274 | Buy* | 8,004 | A Automatic Execution |
13-May-24 | 15:55:50 | 29.21 | 287 | Buy* | 8,383 | A Automatic Execution |
13-May-24 | 15:54:40 | 29.20 | 404 | Buy* | 11.80k | A Automatic Execution |
13-May-24 | 15:53:24 | 29.21 | 303 | Buy* | 8,851 | A Automatic Execution |
13-May-24 | 15:51:38 | 29.21 | 304 | Buy* | 8,880 | A Automatic Execution |
13-May-24 | 15:49:19 | 29.21 | 397 | Buy* | 11.60k | A Automatic Execution |
13-May-24 | 15:47:07 | 29.21 | 304 | Buy* | 8,880 | A Automatic Execution |
13-May-24 | 08:26:34 | 29.1865 | 2,684 | Unknown* | 78.34k | O Ordinary Was reported as OTC |