Ishares Msci Turkey Ucits Etf Usd Dist Share Trades (ITKY.MI)

Ishares Msci Turkey Ucits Etf Usd Dist Information

Share Price Information for Ishares Msci Turkey Ucits Etf Usd Dist (ITKY.MI)

Share Price is delayed by 15 minutes

Share Price: 21.605

Bid: 0.00

Ask: 0.00

Change: 0.2023 (0.945%)

Spread: 0.98 (5.444%)

Open: 21.275

High: 21.87

Low: 21.275

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	17:35:16	21.605	168	Unknown*	3,630	A Automatic Execution
14-May-24	17:35:16	21.605	72	Buy*	1,556	A Automatic Execution
14-May-24	16:58:10	21.635	66	Sell*	1,428	A Automatic Execution
14-May-24	16:58:10	21.63	184	Buy*	3,980	A Automatic Execution
14-May-24	16:39:34	21.64	254	Buy*	5,497	A Automatic Execution
14-May-24	16:20:48	21.705	205	Unknown*	4,450	A Automatic Execution
14-May-24	16:20:48	21.705	495	Buy*	10.74k	A Automatic Execution
14-May-24	16:14:02	21.725	16	Buy*	347.60	A Automatic Execution
14-May-24	15:32:16	21.87	284	Unknown*	6,211	A Automatic Execution
14-May-24	15:32:16	21.87	183	Sell*	4,002	A Automatic Execution
14-May-24	12:17:47	21.38	254	Sell*	5,431	A Automatic Execution
14-May-24	10:08:54	21.36	50	Buy*	1,068	A Automatic Execution
14-May-24	09:46:09	21.38	1,500	Sell*	32.07k	A Automatic Execution
14-May-24	09:46:02	21.375	157	Sell*	3,356	A Automatic Execution
14-May-24	09:22:33	21.275	609	Unknown*	12.96k	A Automatic Execution