REMOVE ADS

Intl Paper Co Share Trades (IPC)

Intl Paper Co Information

Share Price Information for Intl Paper Co (IPC)

Share Price is delayed by 15 minutes

Get Live Data

2,880.00 40.00 (1.41%)

Bid:

2,705.00

Ask:

2,900.00

Spread: 195.00 (7.209%)

Market Cap: £15.25b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:08	2,880.00	206	Buy*	2,705.00	2,900.00	5,933	UT Uncrossing Trade
03-Jul-26	16:11:56	2,899.805	86	Buy*	2,705.00	2,900.00	2,494	O Ordinary
03-Jul-26	15:52:55	2,733.1993	34	Sell*	2,705.00	2,900.00	929.29	O Ordinary
03-Jul-26	15:38:00	2,739.3339	178	Sell*	2,705.00	2,900.00	4,876	O Ordinary
03-Jul-26	15:37:46	2,785.093	642	Sell*	2,705.00	2,900.00	17.88k	O Ordinary
03-Jul-26	14:53:15	2,784.898	423	Sell*	2,705.00	2,900.00	11.78k	O Ordinary
02-Jul-26	16:40:50	2,854.16148	164,545	Unknown*	2,705.00	2,900.00	5m	O Ordinary Delayed publication Historical
03-Jul-26	09:40:19	2,706.95	1	Sell*	2,705.00	2,900.00	27.07	O Ordinary