Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. 3x Long Ionq Share Price
  4. 3x Long Ionq Share Trades

Pin to quick picks3x Long Ionq Share Trades (IONQ)

3x Long Ionq Information

Share Price Information for 3x Long Ionq (IONQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.345
Bid: 8.2925
Ask: 8.3725
Change: -0.3175 (-3.67%)
Spread: 0.08 (0.965%)
Open: 8.9525
High: 8.9525
Low: 8.2075
Prev. Close: 8.65
IONQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3x Long Ionq (IONQ)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2416:29:098.34520Buy*166.90A Automatic Execution
06-Jun-2416:24:088.31200Buy*1,662A Automatic Execution
06-Jun-2416:22:038.31100Buy*831.00A Automatic Execution
06-Jun-2415:50:418.342566Sell*550.61A Automatic Execution
06-Jun-2415:50:258.3425435Sell*3,629A Automatic Execution
06-Jun-2415:47:258.3751Buy*8.38A Automatic Execution
06-Jun-2415:37:358.342510Buy*83.43A Automatic Execution
06-Jun-2415:16:548.294Sell*33.16A Automatic Execution
06-Jun-2415:03:308.307510Buy*83.08A Automatic Execution
06-Jun-2415:03:108.3075200Buy*1,662A Automatic Execution
06-Jun-2415:01:318.207520Buy*164.15A Automatic Execution
06-Jun-2414:59:128.2755Buy*41.38A Automatic Execution
06-Jun-2414:58:538.342515Buy*125.14A Automatic Execution
06-Jun-2414:57:138.391Sell*8.39A Automatic Execution
06-Jun-2414:52:548.3756Buy*50.25A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.