Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Investec Share Price
  4. Investec Share Trades

Pin to quick picksInvestec Share Trades (INVP)

Investec Information

Share Price Information for Investec (INVP)

Share Price is delayed by 15 minutes
Get Live Data
637.50    26.00 (4.25%)
Bid:
637.00
Ask:
638.00
Spread: 1.00 (0.157%)
Market Cap: £5.62b
INVP Live PriceLast checked at - London Stock Exchange

Intraday Investec Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Investec (INVP)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2612:11:08637.5037Buy*235.88A Automatic Execution
21-May-2612:10:51637.501Buy*6.38O Ordinary
Trade was executed as an SI
21-May-2612:10:41637.501Buy*6.38A Automatic Execution
21-May-2612:10:34637.5023Buy*146.63A Automatic Execution
21-May-2612:10:01637.099150Sell*955.65O Ordinary
21-May-2612:09:44637.00402Sell*2,561A Automatic Execution
21-May-2612:09:44637.00202Sell*1,287A Automatic Execution
21-May-2612:09:44637.00671Sell*4,274A Automatic Execution
21-May-2612:09:44637.00100Sell*637.00A Automatic Execution
21-May-2612:08:24636.506Sell*38.19A Automatic Execution
21-May-2612:08:24636.5066Sell*420.09A Automatic Execution
21-May-2612:08:22637.50153Buy*975.38A Automatic Execution
21-May-2612:08:22637.5052Buy*331.50A Automatic Execution
21-May-2612:08:22637.508Buy*51.00A Automatic Execution
21-May-2612:08:22637.5056Buy*357.00A Automatic Execution
Recently viewed
ONT
Oxford Nanopore Technologies
LSE
0.90%
Trending
GEX
Georgina Energy
LSE
30.83%
PPP
Pennpetro Energy
LSE
0.00%
MKA
Mkango Resources
LSE
10.11%
IES
Invinity Energy
LSE
38.89%
MATD
Petro Matad
LSE
-5.56%