Am Msci Indiaii Share Trades (INRU)

Am Msci Indiaii Information

Share Price Information for Am Msci Indiaii (INRU)

Share Price is delayed by 15 minutes

Share Price: 31.08

Bid: 31.0525

Ask: 31.085

Change: -0.08375 (-0.27%)

Spread: 0.0325 (0.105%)

Open: 31.11

High: 31.16

Low: 31.0725

Prev. Close: 31.1525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:52:54	31.08	3	Sell*	31.08	31.12	93.24	A Automatic Execution
10-May-24	15:28:56	31.1225	3,394	Sell*	31.065	31.13	105.63k	A Automatic Execution
10-May-24	15:10:43	31.1275	3	Sell*	31.1275	31.16	93.38	A Automatic Execution
10-May-24	13:44:44	31.13	1,888	Sell*	31.1275	31.195	58.77k	A Automatic Execution
10-May-24	13:44:44	31.13	467	Sell*	31.13	31.1925	14.54k	A Automatic Execution
10-May-24	11:22:36	31.16	3	Sell*	31.16	31.2125	93.48	A Automatic Execution
10-May-24	10:25:08	31.145	30	Buy*	31.145	31.165	934.35	A Automatic Execution
10-May-24	10:25:08	31.145	32	Buy*	31.1425	31.145	996.64	A Automatic Execution
10-May-24	10:25:08	31.145	30	Buy*	31.1425	31.145	934.35	A Automatic Execution
10-May-24	10:25:08	31.145	31	Buy*	31.1425	31.145	965.50	A Automatic Execution
10-May-24	10:25:08	31.145	29	Buy*	31.1425	31.145	903.21	A Automatic Execution
10-May-24	10:25:08	31.145	30	Buy*	31.1425	31.145	934.35	A Automatic Execution
10-May-24	10:25:08	31.145	30	Buy*	31.1425	31.145	934.35	A Automatic Execution
10-May-24	10:25:08	31.145	29	Buy*	31.1425	31.145	903.21	A Automatic Execution
10-May-24	10:25:08	31.145	31	Buy*	31.1425	31.145	965.50	A Automatic Execution