Schroders Cap Share Trades (INOV)

Schroders Cap Information

Share Price Information for Schroders Cap (INOV)

Share Price is delayed by 15 minutes

Share Price: 12.00

Bid: 12.00

Ask: 12.30

Change: -0.35 (-2.83%)

Spread: 0.30 (2.50%)

Open: 12.00

High: 12.00

Low: 12.00

Prev. Close: 12.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	10:30:02	12.0975	66	Sell*	12.00	12.30	7.98	O Ordinary
07-Jun-24	10:23:28	12.0984	41,327	Sell*	12.00	12.30	5,000	O Ordinary
07-Jun-24	10:03:25	12.0507	4,961	Sell*	12.00	12.30	597.84	O Ordinary
07-Jun-24	09:33:27	12.0501	1,000	Sell*	12.00	12.30	120.50	O Ordinary
07-Jun-24	09:23:25	12.00	15,224	Sell*	12.00	12.30	1,827	A Automatic Execution
07-Jun-24	09:20:31	12.00	8,378	Sell*	12.00	12.30	1,005	O Ordinary
07-Jun-24	09:07:02	11.8645	9,631	Sell*	11.65	12.30	1,143	O Ordinary
07-Jun-24	09:00:35	11.8645	9,348	Sell*	11.65	12.30	1,109	O Ordinary
07-Jun-24	08:52:58	11.8645	9,005	Sell*	11.65	12.30	1,068	O Ordinary
07-Jun-24	08:44:57	11.8605	4,789	Sell*	11.65	12.30	568.00	O Ordinary
07-Jun-24	08:44:51	11.8645	4,789	Sell*	11.65	12.30	568.19	O Ordinary
07-Jun-24	08:29:46	11.8645	3,000	Sell*	11.65	12.30	355.94	O Ordinary
07-Jun-24	08:19:09	11.8631	1,000	Sell*	11.65	12.30	118.63	O Ordinary
07-Jun-24	08:11:04	11.8645	11,671	Sell*	11.65	12.30	1,385	O Ordinary
07-Jun-24	08:04:45	11.9001	20,300	Sell*	11.65	12.85	2,416	O Ordinary