Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Indivior Pharmaceuticals Inc. Share Trades (INDV.US)

Indivior Pharmaceuticals Inc. Information

Share Price Information for Indivior Pharmaceuticals Inc. (INDV.US)

Share Price is delayed by 15 minutes

Get Live Data

37.19 -0.46 (-1.22%)

Bid:

37.12

Ask:

37.18

Spread: 0.06 (0.162%)

Market Cap: $4.51b

INDV.US Live Price

Last checked at -

CBOE

Intraday Indivior Pharmaceuticals Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Indivior Pharmaceuticals Inc. (INDV.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	13:18:50	37.13	27	Sell*	37.07	37.22	1,003	A Automatic Execution
21-May-26	13:18:10	37.16	1	Sell*	37.07	37.31	37.16	A Automatic Execution
21-May-26	13:17:28	37.22	100	Buy*	37.19	37.22	3,722	A Automatic Execution
21-May-26	13:17:28	37.22	60	Buy*	37.19	37.22	2,233	A Automatic Execution
21-May-26	13:17:28	37.22	100	Buy*	37.19	37.22	3,722	A Automatic Execution
21-May-26	13:17:28	37.22	6	Buy*	37.19	37.22	223.32	A Automatic Execution
21-May-26	13:17:28	37.17	1	Sell*	37.17	37.20	37.17	A Automatic Execution
21-May-26	13:17:28	37.17	2	Sell*	37.17	37.22	74.34	A Automatic Execution
21-May-26	13:17:28	37.17	4	Sell*	37.17	37.22	148.68	A Automatic Execution
21-May-26	13:17:28	37.17	4	Sell*	37.17	37.22	148.68	A Automatic Execution
21-May-26	13:15:56	37.13	2	Buy*	37.11	37.12	74.26	A Automatic Execution
21-May-26	13:15:56	37.12	15	Buy*	37.11	37.12	556.80	A Automatic Execution
21-May-26	13:15:53	37.11	1	Buy*	37.08	37.11	37.11	A Automatic Execution
21-May-26	12:58:38	37.05	30	Buy*	37.03	37.05	1,112	A Automatic Execution
21-May-26	12:58:38	37.05	3	Buy*	37.01	37.05	111.15	A Automatic Execution