Spdr Msci Acwi Imi Ucits Etf Share Trades (IMIE.MI)

Spdr Msci Acwi Imi Ucits Etf Information

Share Price Information for Spdr Msci Acwi Imi Ucits Etf (IMIE.MI)

Share Price is delayed by 15 minutes

Share Price: 206.63

Bid: 0.00

Ask: 0.00

Change: 1.6583 (0.809%)

Spread: -190.00 (-100.00%)

Open: 206.96

High: 207.19

Low: 206.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	17:12:37	206.63	141	Unknown*	29.13k	A Automatic Execution
06-Jun-24	16:18:14	206.63	1	Unknown*	206.63	A Automatic Execution
06-Jun-24	16:18:14	206.63	8	Buy*	1,653	A Automatic Execution
06-Jun-24	16:17:55	206.75	97	Sell*	20.05k	A Automatic Execution
06-Jun-24	16:16:08	206.62	1	Buy*	206.62	A Automatic Execution
06-Jun-24	16:00:27	206.76	496	Sell*	102.55k	A Automatic Execution
06-Jun-24	16:00:27	206.73	89	Sell*	18.40k	A Automatic Execution
06-Jun-24	16:00:27	206.72	488	Sell*	100.88k	A Automatic Execution
06-Jun-24	16:00:27	206.70	87	Unknown*	17.98k	A Automatic Execution
06-Jun-24	15:49:42	206.70	48	Sell*	9,922	A Automatic Execution
06-Jun-24	14:56:24	206.50	1	Buy*	206.50	A Automatic Execution
06-Jun-24	14:16:56	206.84	93	Unknown*	19.24k	A Automatic Execution
06-Jun-24	14:16:56	206.84	133	Sell*	27.51k	A Automatic Execution
06-Jun-24	14:16:09	206.73	1	Buy*	206.73	A Automatic Execution
06-Jun-24	13:56:38	207.19	5	Sell*	1,036	A Automatic Execution