REMOVE ADS

State Street Spdr Msci All Country World Investable Market U Share Trades (IMIE.MI)

State Street Spdr Msci All Country World Investable Market U Information

Share Price Information for State Street Spdr Msci All Country World Investable Market U (IMIE.MI)

Share Price is delayed by 15 minutes

Get Live Data

11.444 0.044 (0.386%)

Bid:

0.00

Ask:

0.00

Spread: -190.00 (-100.00%)

Market Cap: €3.43m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jul-26	17:35:05	11.444	86	Unknown*	984.18	A Automatic Execution
03-Jul-26	17:35:05	11.444	100	Unknown*	1,144	A Automatic Execution
03-Jul-26	17:35:05	11.444	79	Unknown*	904.08	A Automatic Execution
03-Jul-26	17:35:05	11.444	26	Buy*	297.54	A Automatic Execution
03-Jul-26	17:11:46	11.456	700	Sell*	8,019	A Automatic Execution
03-Jul-26	17:05:49	11.454	200	Sell*	2,291	A Automatic Execution
03-Jul-26	17:05:12	11.452	184	Buy*	2,107	A Automatic Execution
03-Jul-26	17:03:58	11.454	450	Buy*	5,154	A Automatic Execution
03-Jul-26	16:57:30	11.458	600	Sell*	6,875	A Automatic Execution
03-Jul-26	16:50:35	11.456	698	Sell*	7,996	A Automatic Execution
03-Jul-26	16:13:36	11.444	230	Buy*	2,632	A Automatic Execution
03-Jul-26	15:59:06	11.45	25	Sell*	286.25	A Automatic Execution
03-Jul-26	15:53:08	11.444	175	Buy*	2,003	A Automatic Execution
03-Jul-26	15:45:13	11.448	698	Sell*	7,991	A Automatic Execution
03-Jul-26	15:44:53	11.442	1,500	Unknown*	17.16k	A Automatic Execution